PM Options Chain
Underlying $202.62Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
25 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $155.00 | 50.45 | - | - | - | 2 | 0.0% |
| $170.00 | 31.00 | - | - | 1 | 1 | 0.0% |
| $175.00 | 16.67 | - | - | 1 | 1 | 0.0% |
| $180.00 | 23.40 | - | - | 20 | 21 | 0.0% |
| $185.00 | 18.34 | - | - | 5 | 10 | 0.0% |
| $187.50 | 15.30 | - | - | 1 | 1 | 0.0% |
| $190.00 | 13.70 | - | - | 1 | 109 | 0.0% |
| $192.50 | 8.20 | - | - | 1 | 6 | 0.0% |
| $195.00 | 8.59 | - | - | 10 | 443 | 0.0% |
| $197.50 | 5.60 | - | - | 1 | 26 | 0.0% |
| $200.00 | 4.47 | - | - | 11 | 311 | 0.0% |
| $202.50 | 2.74 | - | - | 23 | 147 | 0.0% |
| $205.00 | 1.46 | - | - | 512 | 875 | 3.1% |
| $207.50 | 0.80 | - | - | 177 | 277 | 6.3% |
| $210.00 | 0.37 | - | - | 60 | 353 | 12.5% |
| $212.50 | 0.20 | - | - | 1 | 124 | 12.5% |
| $215.00 | 0.12 | - | - | 4 | 171 | 12.5% |
| $217.50 | 0.10 | - | - | 3 | 61 | 12.5% |
| $220.00 | 0.05 | - | - | 47 | 98 | 25.0% |
| $222.50 | 0.05 | - | - | 37 | 37 | 25.0% |
| $225.00 | 0.30 | - | - | 2 | 86 | 25.0% |
| $227.50 | 0.63 | - | - | 1 | 17 | 25.0% |
| $230.00 | 0.05 | - | - | 1 | 38 | 25.0% |
| $235.00 | 0.93 | - | - | 2 | 7 | 25.0% |
| $245.00 | 0.05 | - | - | 31 | 23 | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the PM analysis.