PINS Options Chain
Underlying $20.92Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
31 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $14.00 | 6.89 | - | - | 2 | - | 0.0% |
| $14.50 | 6.53 | - | - | 1 | - | 0.0% |
| $15.00 | 6.10 | - | - | 1 | - | 0.0% |
| $15.50 | 5.16 | - | - | 9 | - | 0.0% |
| $16.00 | 4.69 | - | - | 1 | - | 0.0% |
| $16.50 | 6.45 | - | - | 30 | - | 0.0% |
| $17.00 | 3.85 | - | - | 1 | - | 0.0% |
| $17.50 | 5.80 | - | - | 12 | - | 0.0% |
| $18.00 | 3.00 | - | - | 2 | - | 0.0% |
| $18.50 | 2.79 | - | - | 4 | - | 0.0% |
| $19.00 | 2.45 | - | - | 25 | - | 0.0% |
| $19.50 | 2.58 | - | - | 1 | - | 0.0% |
| $20.00 | 1.71 | - | - | 111 | - | 0.0% |
| $20.50 | 1.47 | - | - | 110 | - | 0.0% |
| $21.00 | 1.30 | - | - | 701 | - | 1.6% |
| $21.50 | 1.06 | - | - | 512 | - | 12.5% |
| $22.00 | 0.90 | - | - | 30 | - | 25.0% |
| $22.50 | 0.69 | - | - | 8 | - | 25.0% |
| $23.00 | 0.55 | - | - | 100 | - | 25.0% |
| $23.50 | 0.43 | - | - | 97 | - | 50.0% |
| $24.00 | 0.32 | - | - | 27 | - | 50.0% |
| $24.50 | 0.25 | - | - | 52 | - | 50.0% |
| $25.00 | 0.20 | - | - | 205 | - | 50.0% |
| $25.50 | 0.15 | - | - | 3 | - | 50.0% |
| $26.00 | 0.10 | - | - | 26 | - | 50.0% |
| $26.50 | 0.10 | - | - | 5 | - | 50.0% |
| $27.00 | 0.05 | - | - | 22 | - | 50.0% |
| $27.50 | 0.11 | - | - | 1 | - | 50.0% |
| $28.00 | 0.08 | - | - | 48 | - | 50.0% |
| $29.00 | 0.01 | - | - | 3 | - | 50.0% |
| $30.00 | 0.28 | - | - | 1 | - | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the PINS analysis.