PH Options Chain
Underlying $900.73Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
75 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $380.00 | 570.17 | - | - | 22 | - | 0.0% |
| $390.00 | 596.80 | 474.00 | 483.00 | - | 1 | 0.0% |
| $400.00 | 559.90 | 611.20 | 620.00 | - | 2 | 511.8% |
| $450.00 | 622.50 | - | - | - | - | 0.0% |
| $460.00 | 458.60 | 406.40 | 415.00 | - | 1 | 0.0% |
| $480.00 | 280.23 | 366.00 | 375.00 | - | 1 | 0.0% |
| $500.00 | 428.00 | - | - | - | - | 0.0% |
| $530.00 | 486.40 | - | - | 22 | - | 0.0% |
| $540.00 | 338.15 | 397.00 | 407.00 | 1 | 1 | 227.0% |
| $550.00 | 378.00 | - | - | - | - | 0.0% |
| $590.00 | 380.00 | 307.70 | 316.50 | - | 1 | 83.1% |
| $600.00 | 272.00 | 342.00 | 352.00 | - | 1 | 202.2% |
| $610.00 | 315.50 | 266.70 | 275.40 | 1 | 2 | 0.0% |
| $630.00 | 323.60 | - | - | - | - | 0.0% |
| $640.00 | 262.86 | 258.60 | 266.60 | 1 | 1 | 72.8% |
| $650.00 | 278.00 | - | - | - | - | 0.0% |
| $660.00 | 307.70 | 329.00 | 338.00 | - | 1 | 242.9% |
| $700.00 | 266.40 | 198.30 | 207.10 | 1 | 23 | 56.8% |
| $710.00 | 275.00 | 305.10 | 314.00 | 1 | 3 | 247.8% |
| $720.00 | 214.70 | - | - | 1 | - | 0.0% |
| $730.00 | 361.00 | - | - | 1 | - | 0.0% |
| $740.00 | 347.07 | - | - | 1 | - | 0.0% |
| $750.00 | 218.37 | 130.70 | 138.30 | 10 | 15 | 0.0% |
| $760.00 | 259.90 | 257.60 | 265.00 | 1 | - | 218.0% |
| $770.00 | 168.00 | 199.90 | 208.00 | - | 1 | 151.2% |
| $780.00 | 237.30 | - | - | - | - | 0.0% |
| $790.00 | 212.35 | 178.60 | 187.50 | 1 | 1 | 139.3% |
| $800.00 | 175.35 | 105.00 | 112.40 | 1 | 7 | 52.2% |
| $810.00 | 168.50 | - | - | - | - | 0.0% |
| $820.00 | 154.15 | - | - | 1 | - | 0.0% |
| $830.00 | 150.40 | 80.00 | 87.10 | 1 | 4 | 48.3% |
| $840.00 | 239.68 | - | - | 2 | - | 0.0% |
| $850.00 | 143.85 | 174.20 | 180.00 | 3 | 7 | 169.3% |
| $860.00 | 62.51 | 58.00 | 65.00 | 3 | 17 | 46.1% |
| $870.00 | 55.69 | 51.00 | 58.50 | 3 | - | 45.7% |
| $880.00 | 202.44 | - | - | 47 | - | 0.0% |
| $890.00 | 45.71 | 40.00 | 47.20 | 13 | 14 | 45.5% |
| $900.00 | 37.67 | 34.10 | 41.60 | 9 | 35 | 44.8% |
| $910.00 | 32.81 | 29.00 | 37.20 | 2 | 17 | 45.0% |
| $920.00 | 28.60 | 25.00 | 32.50 | 1 | 19 | 44.5% |
| $930.00 | 27.70 | 21.00 | 28.90 | 1 | 14 | 44.8% |
| $940.00 | 16.95 | 17.00 | 25.30 | 1 | 16 | 44.7% |
| $950.00 | 19.00 | 14.00 | 22.10 | 1 | 45 | 44.7% |
| $960.00 | 11.60 | 11.00 | 19.20 | 9 | 23 | 44.6% |
| $970.00 | 12.39 | 8.30 | 16.80 | 2 | 34 | 44.8% |
| $980.00 | 10.04 | 6.20 | 11.20 | 18 | 167 | 40.1% |
| $990.00 | 9.50 | 4.20 | 12.70 | 18 | 146 | 45.1% |
| $1,000.00 | 8.60 | 6.60 | 8.90 | 4 | 135 | 41.8% |
| $1,010.00 | 6.69 | 1.30 | 9.90 | 1 | 103 | 46.0% |
| $1,020.00 | 6.00 | 0.05 | 9.10 | 1 | 151 | 47.1% |
| $1,030.00 | 4.80 | 0.05 | 8.60 | 4 | 19 | 48.6% |
| $1,040.00 | 4.29 | 0.05 | 8.60 | 3 | 42 | 50.8% |
| $1,060.00 | 2.00 | - | 4.90 | 2 | 453 | 47.2% |
| $1,080.00 | 1.70 | - | 4.30 | 2 | 394 | 49.5% |
| $1,100.00 | 1.22 | 0.05 | 5.30 | 19 | 202 | 55.9% |
| $1,120.00 | 5.10 | - | 4.90 | 3 | 34 | 50.4% |
| $1,140.00 | 0.05 | - | 4.90 | 2 | 62 | 53.6% |
| $1,160.00 | 0.10 | - | 4.90 | 3 | 56 | 56.7% |
| $1,180.00 | 1.00 | - | 4.90 | 22 | 36 | 59.7% |
| $1,200.00 | 0.75 | - | 4.90 | 2 | 15 | 62.6% |
| $1,220.00 | 1.00 | - | 4.90 | 1 | 8 | 65.4% |
| $1,240.00 | 1.25 | - | 2.50 | 2 | 55 | 61.0% |
| $1,260.00 | 0.30 | - | 4.90 | 5 | 54 | 70.9% |
| $1,280.00 | 0.95 | - | 4.90 | 1 | 8 | 73.5% |
| $1,300.00 | 6.70 | - | - | 1 | - | 25.0% |
| $1,320.00 | 5.00 | - | - | 1 | - | 25.0% |
| $1,340.00 | 8.17 | - | - | 2 | - | 25.0% |
| $1,360.00 | 3.90 | - | 5.70 | 1 | 16 | 85.7% |
| $1,380.00 | 4.80 | - | 5.70 | 1 | 3 | 88.1% |
| $1,400.00 | 1.45 | - | - | 1 | - | 25.0% |
| $1,420.00 | 3.30 | - | - | 1 | - | 25.0% |
| $1,440.00 | 2.75 | - | - | - | - | 25.0% |
| $1,460.00 | 2.10 | - | 5.60 | 1 | 2 | 96.9% |
| $1,480.00 | 2.00 | - | 5.60 | 1 | 3 | 99.1% |
| $1,500.00 | 0.06 | - | 5.10 | 2 | 25 | 99.8% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the PH analysis.