PG Options Chain
Underlying $148.22Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
29 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $85.00 | 62.70 | 62.45 | 63.35 | 1 | 1 | 239.5% |
| $90.00 | 57.70 | 57.45 | 58.45 | 1 | 2 | 236.3% |
| $95.00 | 52.80 | 51.45 | 54.05 | 2 | 3 | 270.5% |
| $100.00 | 46.60 | 46.85 | 48.35 | 1 | 4 | 175.8% |
| $115.00 | 33.05 | 32.15 | 33.95 | 2 | 2 | 166.2% |
| $135.00 | 12.68 | 12.00 | 13.80 | 2 | 1 | 73.0% |
| $136.00 | 12.00 | 10.80 | 12.45 | - | 1 | 54.3% |
| $137.00 | 10.80 | 10.55 | 11.40 | 1 | 9 | 48.0% |
| $138.00 | 8.75 | 9.00 | 10.70 | 4 | 7 | 56.9% |
| $139.00 | 9.20 | 8.95 | 9.40 | 2 | 12 | 40.9% |
| $140.00 | 8.16 | 7.95 | 8.40 | 2 | 9 | 37.3% |
| $141.00 | 6.74 | 6.55 | 7.50 | 2 | 5 | 37.7% |
| $142.00 | 5.84 | 5.65 | 6.45 | 4 | 12 | 31.9% |
| $143.00 | 4.77 | 4.65 | 5.45 | 6 | 42 | 28.0% |
| $144.00 | 3.92 | 3.35 | 4.55 | 8 | 84 | 27.0% |
| $145.00 | 3.32 | 3.10 | 3.55 | 13 | 306 | 22.6% |
| $146.00 | 2.39 | 2.23 | 2.79 | 13 | 1,328 | 22.9% |
| $147.00 | 1.48 | 1.47 | 1.96 | 96 | 649 | 20.4% |
| $148.00 | 1.14 | 0.98 | 1.28 | 408 | 1,376 | 18.8% |
| $149.00 | 0.75 | 0.66 | 0.86 | 132 | 713 | 19.5% |
| $150.00 | 0.40 | 0.34 | 0.46 | 251 | 1,209 | 18.2% |
| $152.50 | 0.09 | 0.06 | 0.11 | 137 | 814 | 19.3% |
| $155.00 | 0.01 | - | 0.02 | 6 | 568 | 20.3% |
| $157.50 | 0.11 | - | 0.01 | 2 | 289 | 24.2% |
| $160.00 | 0.07 | - | 0.01 | 5 | 22 | 29.7% |
| $162.50 | 0.30 | - | 0.01 | - | 30 | 34.4% |
| $165.00 | 0.01 | - | 0.01 | 1 | 1 | 39.8% |
| $205.00 | 1.41 | - | 2.13 | 1 | 1 | 205.1% |
| $210.00 | 0.74 | - | 2.13 | 2 | 2 | 216.2% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the PG analysis.