PDD Options Chain
Underlying $79.04Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
25 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $70.00 | 9.20 | 7.30 | 11.10 | 7 | 164 | 67.8% |
| $71.00 | 10.05 | 6.90 | 10.20 | - | 20 | 83.8% |
| $73.00 | 6.50 | 5.55 | 7.50 | 60 | 20 | 67.1% |
| $74.00 | 5.55 | 3.95 | 6.55 | 20 | 20 | 97.0% |
| $75.00 | 4.69 | 3.05 | 5.65 | 2 | 18 | 90.0% |
| $76.00 | 3.55 | 1.85 | 5.45 | 90 | 10 | 103.3% |
| $77.00 | 2.80 | 2.24 | 4.00 | 2 | 51 | 53.0% |
| $78.00 | 2.05 | 1.83 | 3.15 | 90 | 404 | 52.5% |
| $79.00 | 1.38 | 1.40 | 1.82 | 107 | 223 | 48.8% |
| $80.00 | 0.93 | 0.86 | 1.01 | 371 | 920 | 38.8% |
| $81.00 | 0.62 | 0.54 | 0.72 | 609 | 353 | 40.2% |
| $82.00 | 0.44 | 0.34 | 0.56 | 132 | 2,307 | 43.4% |
| $83.00 | 0.26 | 0.22 | 0.27 | 303 | 2,315 | 39.1% |
| $84.00 | 0.15 | 0.03 | 0.20 | 69 | 836 | 41.6% |
| $85.00 | 0.11 | 0.07 | 0.15 | 61 | 1,939 | 43.9% |
| $86.00 | 0.08 | - | 0.15 | 16 | 462 | 49.2% |
| $87.00 | 0.05 | 0.02 | 0.08 | 2 | 290 | 47.7% |
| $88.00 | 0.07 | - | 0.45 | 4 | 432 | 64.8% |
| $89.00 | 0.05 | - | 0.44 | 39 | 108 | 69.5% |
| $90.00 | 0.10 | - | 1.75 | 1 | 395 | 109.4% |
| $91.00 | 0.06 | - | 0.49 | 50 | 67 | 81.2% |
| $92.00 | 0.10 | - | 1.47 | - | 6 | 114.6% |
| $93.00 | 0.10 | - | 0.25 | 1 | 1 | 78.9% |
| $95.00 | 0.02 | - | 0.33 | 55 | 880 | 91.8% |
| $110.00 | 0.08 | - | 0.53 | 1 | - | 159.4% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the PDD analysis.