PDD Options Chain
Underlying $77.84Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
33 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $70.00 | 12.62 | 5.90 | 9.10 | 2 | 1 | 184.6% |
| $71.00 | 11.64 | 4.90 | 8.60 | 2 | 1 | 198.3% |
| $74.00 | 14.90 | 3.30 | 4.75 | 7 | 7 | 57.4% |
| $76.00 | 2.14 | 0.65 | 3.50 | 19 | 18 | 108.9% |
| $77.00 | 1.15 | 1.03 | 1.38 | 62 | 41 | 39.3% |
| $78.00 | 0.45 | 0.32 | 0.70 | 78 | 46 | 33.8% |
| $79.00 | 0.17 | - | 0.43 | 317 | 176 | 38.6% |
| $80.00 | 0.04 | - | 0.08 | 514 | 797 | 28.9% |
| $81.00 | 0.01 | 0.01 | 0.07 | 858 | 491 | 36.9% |
| $82.00 | 0.01 | - | 0.01 | 64 | 423 | 32.0% |
| $83.00 | 0.02 | - | 0.04 | 1 | 720 | 48.0% |
| $84.00 | 0.02 | - | 0.57 | 34 | 391 | 85.5% |
| $85.00 | 0.02 | - | 0.02 | 203 | 606 | 50.8% |
| $86.00 | 0.01 | - | 0.01 | 1 | 466 | 53.1% |
| $87.00 | 0.02 | - | 0.04 | 1 | 138 | 68.0% |
| $88.00 | 0.01 | - | 0.05 | 3 | 751 | 76.6% |
| $89.00 | 0.02 | - | 0.61 | 1 | 87 | 130.7% |
| $90.00 | 0.02 | - | 0.01 | 100 | 252 | 71.9% |
| $91.00 | 0.02 | - | 0.23 | 6 | 69 | 119.5% |
| $92.00 | 0.01 | - | 0.12 | 1 | 87 | 112.9% |
| $93.00 | 0.10 | - | 2.13 | 20 | 201 | 227.3% |
| $94.00 | 0.11 | - | 0.39 | 7 | 154 | 153.5% |
| $95.00 | 0.01 | - | 2.13 | 11 | 102 | 244.6% |
| $96.00 | 0.45 | - | 0.70 | 3 | 17 | 188.5% |
| $97.00 | 0.29 | - | 2.13 | 3 | 39 | 261.1% |
| $98.00 | 0.09 | - | 0.37 | 2 | 38 | 177.7% |
| $99.00 | 0.05 | - | 2.13 | 1 | 78 | 277.1% |
| $100.00 | 0.01 | - | 0.10 | 2 | 81 | 153.9% |
| $101.00 | 0.01 | - | 2.13 | 1 | 111 | 292.4% |
| $102.00 | 0.15 | - | 2.13 | 40 | 56 | 299.8% |
| $103.00 | 0.64 | - | 2.13 | - | 2 | 307.2% |
| $105.00 | 0.07 | - | 0.80 | 24 | 106 | 253.9% |
| $110.00 | 0.33 | - | 2.13 | 4 | 15 | 355.1% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the PDD analysis.