PBR Options Chain
Underlying $22.30Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
38 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $11.00 | 11.55 | - | - | 4 | - | 0.0% |
| $12.00 | 10.55 | - | - | 3 | - | 0.0% |
| $13.00 | 9.29 | - | - | 6 | - | 0.0% |
| $14.00 | 8.28 | - | - | 7 | - | 0.0% |
| $15.00 | 7.37 | - | - | 6 | - | 0.0% |
| $15.50 | 9.35 | - | - | - | - | 0.0% |
| $16.00 | 6.76 | - | - | 1 | - | 0.0% |
| $17.50 | 4.95 | - | - | 1 | - | 0.0% |
| $18.00 | 4.31 | - | - | 2 | - | 0.0% |
| $18.50 | 4.08 | - | - | 1 | - | 0.0% |
| $19.00 | 3.00 | - | - | 2 | - | 0.0% |
| $19.50 | 3.15 | - | - | 21 | - | 0.0% |
| $20.00 | 2.70 | - | - | 1 | - | 0.0% |
| $20.50 | 2.38 | - | - | 2 | - | 0.0% |
| $21.00 | 1.67 | - | - | 4 | - | 0.0% |
| $21.50 | 0.95 | - | - | 17 | - | 0.0% |
| $22.00 | 0.52 | - | - | 262 | - | 0.0% |
| $22.50 | 0.30 | - | - | 332 | - | 3.1% |
| $23.00 | 0.12 | - | - | 1,403 | - | 12.5% |
| $23.50 | 0.06 | - | - | 155 | - | 12.5% |
| $24.00 | 0.03 | - | - | 117 | - | 25.0% |
| $24.50 | 0.04 | - | - | 27 | - | 25.0% |
| $25.00 | 0.01 | - | - | 189 | - | 25.0% |
| $25.50 | 0.07 | - | - | 102 | - | 50.0% |
| $26.00 | 0.02 | - | - | 19 | - | 50.0% |
| $26.50 | 0.02 | - | - | 193 | - | 50.0% |
| $27.00 | 0.01 | - | - | 35 | - | 50.0% |
| $27.50 | 0.01 | - | - | 125 | - | 50.0% |
| $28.00 | 0.03 | - | - | 14 | - | 50.0% |
| $28.50 | 0.03 | - | - | 4 | - | 50.0% |
| $29.00 | 0.01 | - | - | 5 | - | 50.0% |
| $30.00 | 0.01 | - | - | 1 | - | 50.0% |
| $30.50 | 0.09 | - | - | 91 | - | 50.0% |
| $31.00 | 0.01 | - | - | 1 | - | 50.0% |
| $32.00 | 0.05 | - | - | 122 | - | 50.0% |
| $33.00 | 0.01 | - | - | 1 | - | 50.0% |
| $34.00 | 0.02 | - | - | 1 | - | 50.0% |
| $35.00 | 0.02 | - | - | 1 | - | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the PBR analysis.