OXY Options Chain
Underlying $62.86Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
29 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $35.00 | 28.10 | 26.20 | 29.90 | 14 | 9 | 429.7% |
| $40.00 | 23.58 | 21.75 | 24.90 | 14 | 5 | 412.5% |
| $44.00 | 19.49 | 18.00 | 20.90 | 14 | 8 | 360.9% |
| $49.00 | 14.59 | 13.45 | 15.15 | 18 | 7 | 252.7% |
| $50.00 | 13.55 | 12.30 | 14.90 | 15 | 16 | 274.6% |
| $52.00 | 11.53 | 9.40 | 12.95 | 14 | 14 | 187.9% |
| $53.00 | 10.34 | 9.10 | 11.65 | 14 | 12 | 198.6% |
| $54.00 | 9.18 | 8.35 | 10.10 | 15 | 22 | 165.0% |
| $55.00 | 7.94 | 7.30 | 8.30 | 16 | 50 | 158.8% |
| $56.00 | 6.78 | 5.55 | 8.10 | 16 | 126 | 211.3% |
| $57.00 | 5.75 | 4.55 | 7.15 | 17 | 142 | 195.7% |
| $58.00 | 5.11 | 3.50 | 6.00 | 17 | 410 | 165.8% |
| $59.00 | 4.60 | 2.52 | 5.60 | 15 | 101 | 73.4% |
| $60.00 | 3.06 | 2.73 | 3.30 | 18 | 442 | 54.7% |
| $61.00 | 2.49 | 1.88 | 3.85 | 21 | 681 | 97.5% |
| $62.00 | 1.55 | 1.05 | 1.57 | 50 | 797 | 58.9% |
| $63.00 | 0.67 | 0.58 | 0.74 | 86 | 811 | 43.5% |
| $64.00 | 0.30 | 0.24 | 0.33 | 484 | 1,218 | 41.0% |
| $65.00 | 0.10 | 0.05 | 0.13 | 1,570 | 5,035 | 40.8% |
| $66.00 | 0.03 | 0.03 | 0.05 | 521 | 11,953 | 41.8% |
| $67.00 | 0.01 | - | 0.04 | 267 | 9,167 | 49.6% |
| $68.00 | 0.01 | - | 0.02 | 23 | 5,375 | 52.3% |
| $69.00 | 0.02 | - | 0.10 | 97 | 287 | 70.3% |
| $70.00 | 0.03 | - | 0.07 | 2 | 1,624 | 74.2% |
| $71.00 | 0.02 | - | 0.17 | 8 | 30 | 96.1% |
| $72.00 | 0.02 | - | 0.50 | 1 | 6 | 132.4% |
| $73.00 | 0.01 | - | 0.01 | 83 | 88 | 75.0% |
| $75.00 | 0.05 | - | 0.32 | - | 2 | 146.1% |
| $80.00 | 0.01 | - | 0.05 | 2 | 2 | 140.6% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the OXY analysis.