OTIS Options Chain
Underlying $74.19Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
11 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $55.00 | 19.50 | 17.00 | 21.90 | 10 | 27 | 72.0% |
| $60.00 | 15.50 | 12.00 | 16.80 | 1 | 52 | 52.0% |
| $62.50 | 3.40 | 10.00 | 14.00 | 12 | 12 | 94.3% |
| $65.00 | 6.22 | 8.20 | 10.00 | 1 | 56 | 52.6% |
| $67.50 | 7.10 | 5.70 | 9.10 | 1 | 842 | 70.1% |
| $70.00 | 6.00 | 3.20 | 6.90 | 2 | 121 | 61.1% |
| $72.50 | 3.83 | 1.60 | 4.70 | 6 | 386 | 50.6% |
| $75.00 | 1.95 | 0.55 | 2.05 | 284 | 203 | 31.9% |
| $77.50 | 1.00 | 0.15 | 1.75 | 12 | 119 | 40.4% |
| $80.00 | 0.55 | 0.05 | 1.40 | 1 | 60 | 45.4% |
| $85.00 | 0.05 | - | 0.85 | - | 14 | 52.1% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the OTIS analysis.