O Options Chain
Underlying $56.41Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
11 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $37.50 | 17.60 | 17.00 | 21.00 | - | - | 80.5% |
| $45.00 | 12.40 | 10.00 | 12.80 | 2 | 3 | 101.4% |
| $47.50 | 8.80 | 8.10 | 9.10 | - | 12 | 45.3% |
| $50.00 | 6.73 | 6.10 | 7.70 | 2 | 110 | 66.7% |
| $52.50 | 4.05 | 3.80 | 4.30 | 6 | 1,016 | 29.7% |
| $55.00 | 1.95 | 1.80 | 2.00 | 16 | 4,508 | 20.3% |
| $57.50 | 0.64 | 0.60 | 0.70 | 119 | 7,208 | 20.0% |
| $60.00 | 0.11 | 0.10 | 0.15 | 18 | 4,091 | 19.4% |
| $62.50 | 0.03 | - | 0.05 | 5 | 426 | 22.3% |
| $65.00 | 0.01 | - | 0.05 | 1 | 20 | 29.1% |
| $80.00 | 0.65 | - | 0.20 | - | 11 | 68.2% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the O analysis.