NVDA Options Chain
Underlying $229.52Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
46 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $85.00 | 128.90 | 144.85 | 145.05 | - | 1 | 641.0% |
| $100.00 | 127.25 | 129.80 | 130.00 | 1 | 1 | 533.6% |
| $115.00 | 113.62 | 114.85 | 115.10 | 3 | 3 | 463.7% |
| $120.00 | 108.15 | 109.80 | 110.00 | 1 | 1 | 425.8% |
| $125.00 | 104.05 | 104.80 | 105.00 | 1 | 1 | 401.8% |
| $140.00 | 89.05 | 89.75 | 90.00 | 1 | - | 330.9% |
| $145.00 | 84.05 | 84.75 | 84.95 | 2 | 12 | 306.4% |
| $150.00 | 61.05 | 79.90 | 80.05 | - | 5 | 302.0% |
| $170.00 | 56.37 | 59.80 | 59.95 | 3 | - | 214.3% |
| $175.00 | 53.20 | 54.80 | 54.95 | 3 | - | 196.5% |
| $180.00 | 45.83 | 49.90 | 50.10 | 11 | - | 189.3% |
| $185.00 | 43.15 | 44.80 | 44.95 | 2 | - | 161.9% |
| $190.00 | 38.13 | 39.90 | 40.10 | 6 | - | 153.7% |
| $192.50 | 35.69 | 37.30 | 37.45 | 8 | - | 136.5% |
| $195.00 | 33.60 | 34.80 | 35.00 | 2 | 66 | 130.0% |
| $197.50 | 31.90 | 32.30 | 32.50 | 5 | 37 | 121.6% |
| $200.00 | 28.73 | 29.85 | 29.95 | 10 | - | 113.3% |
| $202.50 | 26.36 | 27.35 | 27.55 | 2 | - | 107.7% |
| $205.00 | 23.85 | 24.80 | 25.00 | 7 | - | 96.6% |
| $207.50 | 21.50 | 22.35 | 22.55 | 7 | 244 | 90.7% |
| $210.00 | 19.70 | 19.85 | 20.05 | 304 | 675 | 82.2% |
| $212.50 | 17.30 | 17.40 | 17.55 | 55 | - | 74.6% |
| $215.00 | 13.94 | 14.85 | 15.05 | 639 | - | 64.9% |
| $217.50 | 12.20 | 12.35 | 12.50 | 518 | 1,219 | 55.3% |
| $220.00 | 10.01 | 9.90 | 10.10 | 1,466 | - | 51.6% |
| $222.50 | 7.50 | 7.45 | 7.60 | 1,353 | 5,655 | 41.8% |
| $225.00 | 5.20 | 5.15 | 5.20 | 11,421 | - | 33.5% |
| $227.50 | 3.06 | 3.05 | 3.10 | 51,711 | - | 28.5% |
| $230.00 | 1.49 | 1.49 | 1.50 | 232,747 | - | 25.5% |
| $232.50 | 0.63 | 0.63 | 0.64 | 111,938 | - | 25.5% |
| $235.00 | 0.26 | 0.25 | 0.26 | 61,549 | 14,986 | 26.7% |
| $237.50 | 0.10 | 0.10 | 0.11 | 20,779 | - | 28.5% |
| $240.00 | 0.05 | 0.04 | 0.05 | 13,767 | - | 30.7% |
| $242.50 | 0.03 | 0.02 | 0.03 | 1,899 | - | 34.0% |
| $245.00 | 0.02 | 0.01 | 0.02 | 1,043 | - | 37.5% |
| $247.50 | 0.02 | 0.01 | 0.02 | 661 | - | 42.2% |
| $250.00 | 0.01 | 0.01 | 0.02 | 1,002 | - | 47.3% |
| $252.50 | 0.02 | - | 0.01 | 83 | - | 48.4% |
| $255.00 | 0.01 | - | 0.01 | 9 | - | 50.0% |
| $260.00 | 0.01 | - | 0.01 | 2 | 43 | 57.8% |
| $265.00 | 0.01 | - | 0.01 | 4 | 196 | 65.6% |
| $270.00 | 0.01 | - | 0.01 | 13 | 15 | 71.9% |
| $275.00 | 0.01 | - | 0.01 | 42 | - | 81.3% |
| $290.00 | 0.02 | - | 0.01 | 155 | - | 100.0% |
| $295.00 | 0.06 | - | 0.01 | - | 10 | 109.4% |
| $305.00 | 0.01 | - | 0.01 | 1 | - | 121.9% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the NVDA analysis.