NUE Options Chain
Underlying $270.79Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
24 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $160.00 | 98.70 | 109.20 | 112.70 | 10 | 17 | 88.3% |
| $175.00 | 62.50 | 94.30 | 98.00 | - | 1 | 83.6% |
| $185.00 | 53.00 | 84.30 | 88.00 | 1 | 2 | 74.2% |
| $190.00 | 55.06 | 79.40 | 83.00 | - | 3 | 71.1% |
| $200.00 | 68.00 | 70.10 | 72.90 | 6 | 13 | 68.7% |
| $210.00 | 44.20 | 59.50 | 62.80 | 3 | 4 | 52.3% |
| $220.00 | 45.50 | 50.00 | 53.50 | 1 | 13 | 53.6% |
| $230.00 | 43.30 | 40.20 | 43.00 | 2 | 34 | 55.5% |
| $240.00 | 30.06 | 31.90 | 34.70 | 1 | 26 | 55.0% |
| $250.00 | 25.70 | 23.20 | 25.30 | 25 | 223 | 45.8% |
| $260.00 | 17.34 | 16.10 | 18.00 | 158 | 846 | 43.6% |
| $270.00 | 10.99 | 10.40 | 12.30 | 143 | 3,515 | 43.0% |
| $280.00 | 6.80 | 6.30 | 7.20 | 146 | 399 | 39.8% |
| $290.00 | 3.84 | 3.30 | 4.60 | 78 | 290 | 41.2% |
| $300.00 | 2.34 | 1.75 | 2.75 | 99 | 579 | 41.7% |
| $310.00 | 1.12 | 1.00 | 1.30 | 55 | 195 | 40.0% |
| $320.00 | 0.60 | 0.40 | 1.00 | 30 | 103 | 43.8% |
| $330.00 | 0.37 | - | 1.50 | 12 | 19 | 54.7% |
| $340.00 | 0.17 | - | 0.75 | 6 | 102 | 52.3% |
| $350.00 | 0.23 | - | 0.50 | 34 | 12 | 53.4% |
| $360.00 | 0.10 | - | 0.15 | 170 | 96 | 48.6% |
| $370.00 | 0.05 | - | 1.20 | 45 | 1 | 64.6% |
| $380.00 | 0.05 | - | 0.20 | 416 | 1 | 53.7% |
| $390.00 | 0.74 | - | 2.15 | - | 4 | 81.1% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the NUE analysis.