NU Options Chain
Underlying $11.97Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
26 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $5.00 | 7.10 | 6.75 | 7.30 | 148 | 108 | 662.5% |
| $7.00 | 5.03 | 4.30 | 5.30 | 28 | 70 | 679.7% |
| $8.00 | 4.10 | 3.75 | 4.30 | 38 | 69 | 337.5% |
| $9.00 | 3.10 | 2.70 | 4.25 | 14 | 42 | 510.2% |
| $9.50 | 2.60 | 1.89 | 3.75 | 4 | 13 | 382.0% |
| $10.00 | 2.12 | 1.70 | 3.55 | 5 | 13 | 443.8% |
| $10.50 | 1.69 | 1.36 | 3.30 | 6 | 6 | 448.8% |
| $11.00 | 1.02 | 0.85 | 1.20 | 77 | 275 | 100.8% |
| $11.50 | 0.66 | - | 1.49 | 21 | 186 | 136.7% |
| $12.00 | 0.18 | 0.15 | 0.19 | 2,441 | 6,019 | 52.3% |
| $12.50 | 0.03 | 0.03 | 0.04 | 3,770 | 4,716 | 53.9% |
| $13.00 | 0.02 | - | 0.02 | 4,482 | 12,632 | 64.1% |
| $13.50 | 0.01 | - | 0.01 | 2,109 | 5,084 | 78.1% |
| $14.00 | 0.04 | 0.01 | 0.03 | 294 | 3,973 | 121.9% |
| $14.50 | 0.01 | - | 0.01 | 23 | 3,118 | 118.8% |
| $15.00 | 0.01 | - | 0.01 | 60 | 20,244 | 131.3% |
| $15.50 | 0.01 | - | 0.01 | 104 | 2,168 | 150.0% |
| $16.00 | 0.01 | - | 0.01 | 63 | 16,205 | 162.5% |
| $16.50 | 0.02 | - | 0.01 | 5 | 7,905 | 181.3% |
| $17.00 | 0.01 | - | 0.01 | 9 | 12,930 | 193.8% |
| $17.50 | 0.01 | - | 0.01 | 2 | 623 | 212.5% |
| $18.00 | 0.01 | - | 0.01 | 1 | 1,384 | 225.0% |
| $18.50 | 0.01 | - | 0.01 | 1 | 555 | 237.5% |
| $19.00 | 0.05 | - | 0.01 | 47 | 73 | 250.0% |
| $19.50 | 0.06 | - | 0.01 | - | 6 | 262.5% |
| $29.00 | 0.10 | - | 0.01 | - | 1 | 425.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the NU analysis.