NSC Options Chain
Underlying $339.74Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
10 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $290.00 | 29.92 | 39.40 | 42.40 | 1 | 1 | 0.0% |
| $300.00 | 22.02 | 29.80 | 32.70 | 1 | 1 | 0.0% |
| $310.00 | 27.55 | 29.20 | 32.70 | 1 | 5 | 38.0% |
| $320.00 | 19.10 | 20.20 | 23.20 | 1 | 172 | 31.2% |
| $330.00 | 11.88 | 11.60 | 14.40 | 15 | 548 | 25.3% |
| $340.00 | 5.69 | 4.90 | 7.80 | 2 | 123 | 22.8% |
| $350.00 | 1.20 | 2.25 | 3.20 | 1 | 91 | 20.4% |
| $360.00 | 0.70 | 0.05 | 2.70 | 1 | 109 | 26.9% |
| $370.00 | 0.40 | - | 2.35 | - | 1 | 32.5% |
| $460.00 | 0.35 | - | 2.15 | - | 5 | 67.2% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the NSC analysis.