NOW Options Chain

Underlying $154.78

Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.

Expiration

68 contracts

Strike	Last	Bid	Ask	Volume	Open Int.	IV
$70.00	86.25	84.70	85.10	9	16	376.6%
$75.00	81.25	79.70	80.10	2	2	346.1%
$80.00	75.95	74.70	75.10	1	4	318.0%
$85.00	68.55	69.70	70.15	1	18	298.4%
$90.00	68.35	64.70	65.15	2	42	272.7%
$100.00	59.08	54.70	55.15	5	70	225.0%
$105.00	49.62	49.70	50.15	4	79	202.3%
$109.00	46.10	45.75	46.20	1	2	193.8%
$110.00	45.11	44.75	45.20	2	43	189.5%
$111.00	38.60	43.75	44.20	-	1	185.0%
$112.00	45.20	42.75	43.20	-	8	180.7%
$114.00	44.65	40.80	41.20	2	3	175.4%
$115.00	40.22	39.80	40.25	53	144	174.2%
$116.00	39.72	38.80	39.25	60	7	169.9%
$117.00	37.82	37.80	38.25	7	1	165.6%
$118.00	36.90	36.85	37.25	1	89	164.1%
$119.00	38.02	35.85	36.30	5	15	162.3%
$120.00	35.32	34.90	35.30	7	134	160.4%
$121.00	35.62	33.90	34.35	2	18	158.2%
$122.00	24.55	32.95	33.40	11	26	158.0%
$123.00	35.58	32.00	32.40	3	62	155.5%
$124.00	32.30	31.05	31.45	1	70	154.6%
$125.00	31.10	30.10	30.50	2	101	153.3%
$126.00	28.65	29.15	29.55	20	35	151.9%
$127.00	28.95	28.20	28.65	8	23	151.6%
$128.00	26.13	27.25	27.70	1	74	149.4%
$129.00	27.50	26.35	26.80	5	103	149.6%
$130.00	25.60	25.45	25.80	34	262	147.1%
$131.00	25.80	24.55	25.00	1	96	148.7%
$132.00	24.16	23.65	24.10	2	78	147.7%
$133.00	22.15	22.80	23.25	10	222	148.1%
$134.00	22.40	21.95	22.40	1	113	148.1%
$135.00	21.57	21.10	21.55	10	490	147.7%
$136.00	20.97	20.25	20.70	1	144	146.8%
$137.00	20.82	19.45	19.75	2	245	144.9%
$138.00	18.97	18.65	18.95	14	143	144.9%
$139.00	18.30	17.90	18.20	60	274	145.7%
$140.00	17.45	17.10	17.40	20	953	144.8%
$141.00	17.95	16.35	16.65	11	165	144.8%
$142.00	16.10	15.65	15.95	8	349	145.6%
$143.00	15.33	14.95	15.25	25	270	145.8%
$144.00	14.50	14.25	14.55	76	322	145.7%
$145.00	13.76	13.55	13.85	53	434	145.2%
$146.00	12.20	12.90	13.20	5	138	145.3%
$147.00	12.47	12.30	12.75	19	262	147.5%
$148.00	11.95	11.70	11.85	23	260	144.9%
$149.00	11.30	11.10	11.25	75	366	144.9%
$150.00	10.60	10.50	10.65	319	1,638	144.5%
$152.50	9.45	9.15	9.30	53	934	144.7%
$155.00	8.08	7.90	8.00	1,340	1,348	144.0%
$157.50	6.95	6.75	6.90	664	963	143.8%
$160.00	5.75	5.75	5.85	1,224	3,510	143.2%
$162.50	5.00	4.85	4.95	230	915	142.8%
$165.00	4.10	4.05	4.15	1,744	1,309	142.3%
$167.50	3.50	3.35	3.50	286	697	142.2%
$170.00	2.86	2.82	2.86	1,007	2,700	142.0%
$172.50	2.35	2.31	2.35	297	221	141.7%
$175.00	1.90	1.88	1.95	371	2,235	141.7%
$177.50	1.54	1.51	1.64	523	318	142.1%
$180.00	1.24	1.22	1.25	887	1,274	140.7%
$182.50	0.98	0.97	1.00	394	476	140.4%
$185.00	0.78	0.77	0.79	1,628	1,778	140.1%
$187.50	0.67	0.61	0.63	580	295	140.1%
$190.00	0.49	0.48	0.49	1,197	880	139.8%
$192.50	0.35	0.36	0.39	107	150	139.5%
$195.00	0.29	0.28	0.30	93	257	139.3%
$197.50	0.25	0.22	0.23	60	504	139.3%
$200.00	0.17	0.17	0.18	143	1,216	139.5%

Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the NOW analysis.