NOBL Options Chain
Underlying $55.66Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
42 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $42.50 | 11.72 | - | - | 2 | - | 0.0% |
| $45.00 | 9.66 | 9.90 | 12.90 | 2 | 1 | 73.6% |
| $48.50 | 5.55 | 6.50 | 10.00 | - | 2 | 63.7% |
| $49.00 | 4.65 | - | - | - | - | 0.0% |
| $50.50 | 4.50 | 4.70 | 7.90 | - | 2 | 53.1% |
| $51.00 | 3.05 | 4.50 | 7.60 | - | 252 | 55.3% |
| $51.50 | 3.39 | 2.65 | 6.50 | - | 8 | 70.5% |
| $52.00 | 6.90 | 4.50 | 7.50 | 12 | 125 | 66.9% |
| $52.50 | 2.61 | 2.85 | 6.50 | 46 | 1,154 | 81.2% |
| $53.00 | 6.17 | 3.50 | 6.50 | 38 | 155 | 59.6% |
| $53.50 | 3.05 | - | - | - | - | - |
| $54.00 | 2.53 | 1.80 | 2.20 | 2 | 79 | 20.0% |
| $54.50 | 3.80 | 0.90 | 3.60 | 2 | 11 | 50.0% |
| $55.00 | 2.05 | 0.45 | 3.40 | 4 | 24 | 51.0% |
| $56.00 | 0.60 | 0.45 | 1.10 | 1 | 15 | 20.9% |
| $56.50 | 1.25 | 0.20 | 4.00 | 3 | 3 | 72.6% |
| $57.00 | 0.45 | - | 2.25 | 1 | 13 | 47.0% |
| $57.50 | 0.05 | - | 1.65 | 1 | 7 | 40.1% |
| $58.00 | 0.20 | - | 1.60 | 1 | 4 | 42.3% |
| $58.50 | 0.15 | - | 1.55 | 1 | 9 | 44.3% |
| $59.00 | 0.54 | - | 1.55 | 4 | 12 | 47.0% |
| $59.50 | 0.40 | - | 1.55 | 1 | 1 | 49.7% |
| $60.00 | 1.82 | - | 1.55 | 1 | 9 | 52.2% |
| $60.50 | 0.20 | - | 1.55 | 1 | - | 54.7% |
| $61.00 | 0.14 | - | 1.55 | 4 | 3 | 57.1% |
| $61.50 | 0.09 | - | 1.55 | 2 | 4 | 59.5% |
| $97.00 | 11.10 | - | - | - | 1 | 50.0% |
| $98.00 | 9.30 | - | - | - | - | 50.0% |
| $102.00 | 6.10 | - | - | 1 | 126 | 50.0% |
| $103.00 | 6.78 | - | - | 2 | 4 | 50.0% |
| $104.00 | 8.50 | 4.30 | 7.00 | - | 54 | 265.6% |
| $105.00 | 5.46 | - | - | 2 | 577 | 50.0% |
| $106.00 | 3.30 | - | - | 1 | 60 | 50.0% |
| $107.00 | 6.10 | 2.50 | 5.60 | 2 | 8 | 240.0% |
| $108.00 | 3.68 | - | - | 1 | 27 | 50.0% |
| $109.00 | 5.41 | 3.60 | 6.50 | 1 | 5 | 264.0% |
| $110.00 | 2.37 | - | - | 1 | 6 | 50.0% |
| $112.00 | 1.84 | - | - | 3 | 5 | 50.0% |
| $114.00 | 1.79 | - | - | - | 1 | 50.0% |
| $115.00 | 2.10 | 0.65 | 4.50 | - | 2 | 220.9% |
| $116.00 | 2.67 | 0.30 | 3.90 | - | 2 | 210.2% |
| $123.00 | 0.40 | - | - | 1 | - | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the NOBL analysis.