NIO Options Chain
Underlying $3.58Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
17 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $0.50 | 3.11 | 3.00 | 3.20 | 3 | 236 | 800.0% |
| $1.00 | 2.53 | 2.38 | 2.68 | 5 | 346 | 762.5% |
| $1.50 | 2.09 | 1.74 | 2.24 | 1 | 58 | 631.3% |
| $2.00 | 1.61 | 1.39 | 1.90 | 1 | 44 | 340.6% |
| $2.50 | 1.15 | 0.82 | 1.39 | 1 | 12 | 181.3% |
| $3.00 | 0.61 | 0.51 | 0.66 | 11 | 15 | 71.9% |
| $3.50 | 0.13 | 0.12 | 0.13 | 1,221 | 1,445 | 43.0% |
| $4.00 | 0.02 | 0.01 | 0.02 | 2,886 | 16,356 | 62.5% |
| $4.50 | 0.01 | - | 0.01 | 179 | 8,901 | 87.5% |
| $5.00 | 0.01 | - | 0.01 | 1 | 8,603 | 118.8% |
| $5.50 | 0.01 | - | 0.01 | 4 | 1,755 | 143.8% |
| $6.00 | 0.01 | - | 0.01 | 27 | 776 | 168.8% |
| $6.50 | 0.02 | - | 0.02 | 1 | 380 | 206.3% |
| $7.50 | 0.01 | - | 0.37 | 1 | 1 | 453.1% |
| $8.00 | 0.01 | - | 0.15 | 1 | 5 | 379.7% |
| $8.50 | 0.02 | - | 0.29 | 2 | 1 | 467.2% |
| $9.00 | 0.10 | - | 0.01 | 15 | 8 | 275.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the NIO analysis.