NET Options Chain
Underlying $353.00Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
77 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $145.00 | 207.43 | 206.90 | 210.05 | 10 | 5 | 390.4% |
| $150.00 | 206.50 | 201.90 | 204.95 | 58 | 3 | 370.9% |
| $155.00 | 200.26 | 196.90 | 200.00 | 80 | 5 | 360.5% |
| $160.00 | 194.82 | 191.90 | 195.05 | 75 | 6 | 350.4% |
| $165.00 | 189.84 | 186.90 | 190.00 | 49 | 4 | 335.4% |
| $170.00 | 185.38 | 181.90 | 185.00 | 20 | 3 | 323.2% |
| $175.00 | 180.41 | 176.90 | 180.15 | 18 | 5 | 318.6% |
| $180.00 | 175.59 | 171.90 | 175.15 | 33 | 1 | 307.0% |
| $185.00 | 170.63 | 166.90 | 170.00 | 30 | 4 | 289.1% |
| $190.00 | 165.24 | 161.90 | 165.00 | 19 | 12 | 278.3% |
| $195.00 | 160.25 | 156.95 | 160.00 | 25 | 10 | 269.9% |
| $200.00 | 153.86 | 152.00 | 155.00 | 20 | 2 | 261.5% |
| $205.00 | 148.89 | 147.00 | 150.00 | 14 | 6 | 251.4% |
| $210.00 | 140.77 | 142.00 | 145.00 | 6 | 6 | 241.4% |
| $215.00 | 135.79 | 137.00 | 140.00 | 8 | 2 | 231.6% |
| $220.00 | 130.44 | 132.20 | 134.90 | 4 | 16 | 225.4% |
| $225.00 | 126.14 | 126.95 | 130.00 | 4 | 5 | 211.1% |
| $230.00 | 121.29 | 121.65 | 124.90 | 45 | 4 | 186.5% |
| $235.00 | 120.46 | 116.95 | 120.05 | 34 | 5 | 194.6% |
| $240.00 | 98.65 | 111.95 | 115.05 | 2 | 8 | 185.7% |
| $242.50 | 111.66 | 109.45 | 112.55 | 2 | - | 181.4% |
| $245.00 | 45.32 | 106.95 | 110.05 | 1 | 4 | 177.1% |
| $247.50 | 103.74 | 104.45 | 107.55 | 2 | 1 | 172.9% |
| $250.00 | 103.62 | 102.30 | 104.95 | 2 | 12 | 174.9% |
| $255.00 | 97.03 | 97.05 | 100.05 | 6 | 4 | 162.7% |
| $260.00 | 94.88 | 92.05 | 95.05 | 12 | 18 | 154.3% |
| $265.00 | 60.65 | 87.00 | 90.05 | 1 | 5 | 144.9% |
| $267.50 | 58.75 | 84.60 | 87.55 | 1 | 1 | 143.1% |
| $270.00 | 56.25 | 82.25 | 85.05 | 1 | 12 | 142.0% |
| $275.00 | 70.67 | 77.05 | 80.10 | 3 | 31 | 130.9% |
| $280.00 | 74.84 | 72.25 | 75.10 | 10 | 35 | 126.6% |
| $285.00 | 50.12 | 67.10 | 70.10 | 3 | 43 | 115.8% |
| $287.50 | 28.90 | 64.55 | 67.60 | 5 | 7 | 111.0% |
| $290.00 | 60.54 | 62.30 | 65.15 | 5 | 35 | 112.0% |
| $292.50 | 29.96 | 59.60 | 62.65 | 4 | 5 | 104.9% |
| $295.00 | 51.36 | 57.30 | 60.05 | 1 | 312 | 102.4% |
| $297.50 | 28.50 | 54.60 | 57.65 | 4 | 6 | 97.0% |
| $300.00 | 48.20 | 52.05 | 55.10 | 7 | 36 | 91.6% |
| $302.50 | 23.15 | 49.70 | 52.70 | 1 | 7 | 91.3% |
| $305.00 | 21.09 | 47.20 | 50.25 | 4 | 175 | 88.0% |
| $307.50 | 19.16 | 44.75 | 47.75 | 2 | 6 | 84.7% |
| $310.00 | 41.60 | 42.95 | 45.45 | 1 | 66 | 90.1% |
| $312.50 | 33.22 | 39.80 | 42.80 | 6 | 21 | 77.8% |
| $315.00 | 40.92 | 37.50 | 40.35 | 3 | 123 | 76.4% |
| $317.50 | 30.25 | 35.05 | 37.90 | 81 | 122 | 73.2% |
| $320.00 | 36.42 | 32.50 | 35.70 | 26 | 117 | 71.2% |
| $322.50 | 27.10 | 30.20 | 33.00 | 9 | 82 | 66.9% |
| $325.00 | 31.40 | 27.85 | 30.65 | 17 | 141 | 64.9% |
| $327.50 | 26.65 | 25.70 | 28.60 | 1 | 54 | 65.9% |
| $330.00 | 27.75 | 23.35 | 25.95 | 17 | 242 | 61.2% |
| $332.50 | 23.52 | 21.10 | 24.35 | 1 | 15 | 62.8% |
| $335.00 | 21.41 | 19.00 | 21.45 | 4 | 234 | 57.8% |
| $337.50 | 19.95 | 16.90 | 19.35 | 5 | 138 | 56.4% |
| $340.00 | 15.95 | 15.95 | 17.35 | 38 | 337 | 59.7% |
| $342.50 | 12.63 | 13.70 | 16.40 | 11 | 119 | 60.8% |
| $345.00 | 13.30 | 12.05 | 14.00 | 43 | 322 | 57.8% |
| $347.50 | 12.35 | 10.20 | 12.70 | 20 | 260 | 57.5% |
| $350.00 | 11.75 | 8.75 | 11.45 | 63 | 527 | 58.0% |
| $352.50 | 8.93 | 7.75 | 9.55 | 74 | 61 | 57.0% |
| $355.00 | 7.52 | 7.00 | 8.75 | 304 | 687 | 59.8% |
| $357.50 | 7.93 | 5.90 | 7.65 | 460 | 213 | 59.6% |
| $360.00 | 5.55 | 5.00 | 6.70 | 721 | 527 | 59.9% |
| $362.50 | 5.90 | 4.10 | 5.85 | 21 | 72 | 59.8% |
| $365.00 | 4.20 | 3.60 | 5.30 | 154 | 412 | 61.6% |
| $367.50 | 3.60 | 2.85 | 4.10 | 346 | 574 | 59.2% |
| $370.00 | 2.79 | 2.35 | 3.80 | 73 | 150 | 60.8% |
| $372.50 | 2.62 | 1.34 | 3.45 | 16 | 67 | 59.2% |
| $375.00 | 2.31 | 1.57 | 2.69 | 94 | 169 | 60.9% |
| $380.00 | 1.72 | 1.07 | 2.22 | 16 | 511 | 63.6% |
| $385.00 | 1.35 | 0.64 | 1.63 | 16 | 44 | 64.0% |
| $390.00 | 0.80 | 0.32 | 1.05 | 7 | 295 | 62.7% |
| $395.00 | 0.65 | 0.19 | 1.08 | 6 | 27 | 67.7% |
| $400.00 | 0.36 | 0.05 | 0.60 | 9 | 357 | 64.7% |
| $410.00 | 0.15 | - | 2.28 | 1 | 49 | 95.9% |
| $420.00 | 0.10 | - | 0.80 | 2 | 7 | 87.8% |
| $430.00 | 0.01 | - | 1.20 | 23 | 93 | 104.4% |
| $440.00 | 0.01 | - | 0.20 | 18 | 74 | 87.9% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the NET analysis.