NEE Options Chain
Underlying $82.42Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
24 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $55.00 | 24.92 | 26.75 | 27.85 | 2 | 6 | 284.2% |
| $60.00 | 19.70 | 21.25 | 23.30 | - | 1 | 278.5% |
| $70.00 | 9.77 | 11.75 | 12.80 | 2 | 38 | 133.8% |
| $71.00 | 6.88 | 10.85 | 11.85 | 8 | 2 | 129.1% |
| $74.00 | 5.60 | 7.65 | 9.15 | 1 | 29 | 120.6% |
| $75.00 | 7.00 | 6.75 | 7.85 | 11 | 77 | 92.5% |
| $76.00 | 6.19 | 5.75 | 6.95 | 49 | 652 | 89.2% |
| $77.00 | 5.29 | 4.60 | 5.80 | 5 | 65 | 70.8% |
| $78.00 | 4.27 | 4.15 | 4.65 | 4 | 229 | 52.3% |
| $79.00 | 3.30 | 3.15 | 3.80 | 12 | 538 | 51.9% |
| $80.00 | 2.35 | 2.21 | 2.98 | 8 | 1,776 | 49.8% |
| $81.00 | 1.59 | 1.59 | 1.94 | 36 | 2,547 | 36.7% |
| $82.00 | 1.00 | 0.91 | 1.09 | 133 | 3,234 | 29.1% |
| $83.00 | 0.48 | 0.42 | 0.52 | 63 | 812 | 25.9% |
| $84.00 | 0.21 | 0.17 | 0.24 | 486 | 1,267 | 26.3% |
| $85.00 | 0.09 | 0.05 | 0.10 | 38 | 401 | 26.9% |
| $86.00 | 0.03 | - | 0.05 | 6 | 185 | 29.1% |
| $87.00 | 0.10 | - | 0.04 | 8 | 238 | 33.6% |
| $88.00 | 0.01 | - | 0.22 | 3 | 32 | 57.4% |
| $89.00 | 0.01 | - | 0.20 | 2 | 5 | 53.5% |
| $90.00 | 0.01 | - | 0.07 | 1 | 103 | 55.5% |
| $91.00 | 0.04 | - | 0.38 | - | 1 | 75.0% |
| $92.00 | 0.13 | - | 0.10 | 2 | 5 | 62.5% |
| $93.00 | 0.08 | - | 0.75 | 2 | 2 | 102.8% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the NEE analysis.