NEE Options Chain
Underlying $82.31Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
46 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $35.00 | 48.44 | 47.25 | 48.10 | 192 | - | 372.3% |
| $37.50 | 44.98 | 44.45 | 45.90 | 1 | 3 | 344.9% |
| $40.00 | 43.46 | 42.05 | 43.45 | 6 | - | 331.3% |
| $42.50 | 41.60 | 39.20 | 43.70 | - | 1 | 419.4% |
| $45.00 | 37.93 | 37.05 | 38.40 | - | - | 280.5% |
| $47.50 | 35.88 | 34.55 | 35.95 | 3 | - | 261.7% |
| $50.00 | 33.43 | 32.10 | 33.40 | 358 | 18 | 240.6% |
| $55.00 | 28.60 | 27.05 | 28.50 | 327 | - | 203.9% |
| $57.50 | 26.15 | 24.50 | 25.95 | 572 | - | 180.7% |
| $60.00 | 21.68 | 22.10 | 23.35 | 2 | 2 | 162.9% |
| $62.50 | 20.60 | 19.60 | 20.95 | 1,140 | - | 149.6% |
| $65.00 | 18.35 | 17.15 | 18.45 | 1,141 | 4 | 134.3% |
| $67.50 | 15.85 | 14.70 | 15.95 | 1,140 | - | 118.9% |
| $70.00 | 12.19 | 12.05 | 13.50 | 7 | 39 | 99.2% |
| $72.50 | 10.04 | 9.70 | 10.95 | 1 | 4 | 85.4% |
| $75.00 | 8.40 | 7.05 | 8.45 | 11,405 | 5 | 65.2% |
| $77.50 | 6.85 | 4.70 | 5.70 | 2 | 13 | 64.2% |
| $78.00 | 5.52 | 4.00 | 5.45 | - | 5 | 67.8% |
| $79.00 | 4.00 | 3.30 | 4.25 | 22 | 6 | 53.6% |
| $80.00 | 3.10 | 2.44 | 3.40 | 5 | 721 | 49.2% |
| $81.00 | 2.30 | 1.62 | 2.25 | 3 | 18 | 36.0% |
| $82.00 | 1.05 | 0.99 | 1.28 | 252 | 400 | 26.6% |
| $82.50 | 0.88 | 0.31 | 1.40 | 522 | 1,681 | 35.4% |
| $83.00 | 0.56 | 0.33 | 0.72 | 341 | 899 | 24.3% |
| $84.00 | 0.30 | 0.07 | 0.38 | 935 | 836 | 23.7% |
| $85.00 | 0.12 | 0.11 | 0.15 | 712 | 9,246 | 22.0% |
| $86.00 | 0.06 | 0.06 | 0.07 | 30 | 980 | 22.7% |
| $87.00 | 0.04 | - | 0.10 | 6 | 138 | 29.4% |
| $87.50 | 0.02 | 0.02 | 0.03 | 1,021 | 6,947 | 25.0% |
| $88.00 | 0.02 | - | 0.08 | 19 | 87 | 32.4% |
| $89.00 | 0.02 | 0.01 | 0.10 | 11 | 425 | 38.3% |
| $90.00 | 0.01 | - | 0.01 | 87 | 7,766 | 29.7% |
| $91.00 | 0.05 | - | 0.10 | 13 | 36 | 46.7% |
| $92.00 | 0.10 | - | 0.10 | - | 1 | 50.6% |
| $92.50 | 0.01 | - | 0.08 | 3 | 3,850 | 50.4% |
| $93.00 | 0.03 | - | 0.10 | 2 | 8 | 54.5% |
| $95.00 | 0.01 | - | 0.01 | 1 | 7,312 | 44.5% |
| $97.50 | 0.01 | - | 0.06 | 2 | 13,655 | 59.0% |
| $100.00 | 0.03 | - | 0.01 | 6 | 6,055 | 54.7% |
| $105.00 | 0.02 | - | 0.10 | 8 | 9,200 | 86.3% |
| $110.00 | 0.02 | - | 0.02 | 1 | 5,390 | 82.8% |
| $115.00 | 0.02 | - | 0.02 | 5 | 6,467 | 93.8% |
| $120.00 | 0.02 | - | 0.01 | 30 | 632 | 96.9% |
| $125.00 | 0.08 | - | 2.13 | 1 | 350 | 230.9% |
| $130.00 | 0.03 | - | 0.05 | 1 | 87 | 135.9% |
| $135.00 | 0.03 | - | 0.26 | 1 | 379 | 178.5% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the NEE analysis.