MU Options Chain

Underlying $878.84

Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.

Expiration

137 contracts

Strike	Last	Bid	Ask	Volume	Open Int.	IV
$600.00	383.47	275.20	286.60	3	8	231.3%
$640.00	347.14	235.20	245.30	-	1	184.8%
$680.00	220.17	195.95	201.30	1	1	171.3%
$700.00	227.69	177.60	187.35	5	6	169.0%
$710.00	273.76	165.85	171.05	-	1	144.0%
$750.00	191.51	126.45	131.55	-	5	73.6%
$770.00	127.52	107.10	110.55	2	1	92.7%
$775.00	99.15	100.95	105.40	1	13	87.3%
$780.00	162.65	96.30	100.45	-	5	84.3%
$790.00	91.71	87.45	91.00	4	1	58.9%
$795.00	88.80	83.20	86.40	1	40	65.8%
$800.00	78.20	76.60	80.40	51	44	69.3%
$815.00	51.85	61.80	66.05	1	4	63.8%
$835.00	48.05	46.00	47.50	8	15	52.3%
$840.00	43.55	41.75	43.05	19	11	51.6%
$845.00	39.35	37.65	38.75	50	1	50.9%
$850.00	35.10	33.50	34.85	285	28	50.3%
$855.00	31.00	29.90	30.45	61	6	50.2%
$860.00	27.00	26.25	26.75	510	93	49.5%
$865.00	24.00	22.80	23.30	240	59	48.8%
$870.00	20.40	19.65	20.00	515	116	48.0%
$875.00	17.23	16.70	17.20	558	155	47.9%
$880.00	14.32	14.05	14.40	2,834	128	47.1%
$885.00	12.05	11.60	11.90	2,924	106	46.3%
$890.00	10.10	9.50	9.70	6,517	188	45.7%
$895.00	7.75	7.65	7.85	5,812	97	45.3%
$900.00	6.25	6.05	6.25	15,266	845	44.9%
$905.00	4.85	4.75	4.90	5,345	138	44.5%
$910.00	3.77	3.65	3.80	5,334	480	44.2%
$915.00	3.00	2.82	2.92	3,659	1,049	44.0%
$920.00	2.19	2.14	2.23	5,834	1,011	43.9%
$925.00	1.68	1.63	1.70	4,931	313	44.0%
$930.00	1.26	1.23	1.29	4,972	471	44.2%
$935.00	0.97	0.94	1.00	2,670	1,980	44.6%
$940.00	0.76	0.71	0.77	3,431	1,339	45.0%
$945.00	0.57	0.55	0.59	1,591	312	45.5%
$950.00	0.47	0.44	0.47	7,764	1,098	46.2%
$955.00	0.38	0.36	0.39	2,153	352	47.2%
$960.00	0.31	0.28	0.33	4,300	2,436	48.4%
$965.00	0.27	0.23	0.27	2,229	268	49.3%
$970.00	0.23	0.19	0.23	3,356	2,395	50.4%
$975.00	0.18	0.16	0.20	1,022	930	50.9%
$980.00	0.19	0.13	0.17	1,393	961	51.8%
$985.00	0.12	0.12	0.15	824	295	53.1%
$990.00	0.13	0.10	0.14	445	458	54.4%
$995.00	0.10	0.08	0.12	259	869	55.3%
$1,000.00	0.10	0.08	0.11	4,155	1,865	56.8%
$1,005.00	0.07	0.07	0.10	116	203	58.0%
$1,010.00	0.08	0.05	0.10	391	549	59.2%
$1,015.00	0.07	0.04	0.09	102	109	60.0%
$1,020.00	0.06	0.04	0.08	217	291	61.3%
$1,025.00	0.06	0.03	0.07	151	638	62.1%
$1,030.00	0.04	0.04	0.07	157	350	64.5%
$1,035.00	0.05	0.01	0.06	228	350	63.3%
$1,040.00	0.05	0.01	0.06	212	457	64.8%
$1,045.00	0.05	0.01	0.05	126	127	65.6%
$1,050.00	0.02	0.01	0.05	481	1,626	67.2%
$1,055.00	0.04	0.02	0.05	102	132	69.9%
$1,060.00	0.03	0.02	0.05	19	699	71.5%
$1,065.00	0.04	0.01	0.24	55	114	83.1%
$1,070.00	0.03	0.01	0.04	26	192	72.7%
$1,075.00	0.03	0.01	0.04	40	151	74.2%
$1,080.00	0.02	-	0.04	22	752	74.2%
$1,085.00	0.02	0.01	0.04	49	123	77.3%
$1,090.00	0.03	-	0.04	151	373	77.3%
$1,095.00	0.04	-	0.03	315	76	76.6%
$1,100.00	0.03	-	0.03	664	1,280	78.1%
$1,105.00	0.07	-	0.03	1	29	79.7%
$1,110.00	0.02	-	0.03	4	235	81.3%
$1,115.00	0.01	-	0.53	3	93	109.3%
$1,120.00	0.02	-	0.03	95	485	84.4%
$1,125.00	0.10	-	0.03	7	24	85.2%
$1,130.00	0.04	-	0.18	2	30	101.8%
$1,135.00	0.04	-	0.41	16	20	112.9%
$1,140.00	0.01	-	0.06	3	58	94.9%
$1,145.00	0.02	-	0.02	53	13	88.3%
$1,150.00	0.13	-	0.06	12	175	97.7%
$1,155.00	0.07	-	0.04	1	63	96.1%
$1,160.00	0.01	-	0.03	143	187	95.3%
$1,165.00	0.03	-	0.03	1	15	96.9%
$1,170.00	0.08	-	0.03	1	29	97.7%
$1,175.00	0.03	-	0.05	1	43	103.1%
$1,180.00	0.02	-	0.03	16	92	100.0%
$1,185.00	0.01	0.01	0.03	19	15	103.9%
$1,190.00	0.06	-	0.05	11	25	107.0%
$1,195.00	0.05	-	0.05	12	60	108.6%
$1,200.00	0.01	-	0.01	6	256	96.9%
$1,205.00	0.04	-	0.16	36	75	123.2%
$1,210.00	0.06	-	3.70	7	19	184.6%
$1,215.00	0.05	-	0.24	3	4	131.1%
$1,220.00	0.04	-	0.05	26	40	115.2%
$1,225.00	0.08	-	0.03	33	80	112.5%
$1,230.00	0.08	-	0.03	39	32	113.3%
$1,235.00	0.08	-	0.05	12	34	118.8%
$1,240.00	0.02	-	0.06	19	24	121.9%
$1,245.00	0.05	-	1.05	5	31	164.9%
$1,250.00	0.08	-	0.06	1	61	125.0%
$1,255.00	0.08	-	1.23	2	42	171.6%
$1,260.00	0.10	-	0.05	8	40	125.8%
$1,265.00	0.08	-	0.23	31	41	144.9%
$1,270.00	0.10	-	0.05	3	56	128.1%
$1,275.00	0.07	-	0.06	-	64	131.3%
$1,280.00	0.04	-	0.48	346	90	160.7%
$1,285.00	0.11	-	0.14	-	33	153.3%
$1,290.00	0.11	-	0.73	-	29	186.9%
$1,295.00	0.07	-	0.24	-	62	165.0%
$1,300.00	0.06	-	0.21	444	122	153.1%
$1,305.00	0.10	-	0.72	-	36	191.3%
$1,310.00	0.04	-	0.05	615	109	137.5%
$1,315.00	0.06	-	0.52	583	97	172.3%
$1,320.00	0.08	-	1.87	72	162	202.9%
$1,325.00	0.04	-	0.19	239	44	158.2%
$1,330.00	0.02	-	0.05	14	74	142.2%
$1,335.00	0.02	-	1.87	789	85	207.6%
$1,340.00	0.06	-	0.14	83	39	157.8%
$1,345.00	0.01	-	1.78	399	78	209.3%
$1,350.00	0.04	-	1.35	484	113	203.4%
$1,355.00	0.11	-	0.11	387	68	157.8%
$1,360.00	0.04	-	0.05	-	67	157.8%
$1,365.00	0.01	-	0.05	181	60	150.8%
$1,370.00	0.01	-	1.87	63	39	218.4%
$1,375.00	0.05	-	1.87	-	32	242.8%
$1,380.00	0.04	-	0.09	195	88	161.3%
$1,385.00	0.04	-	2.31	428	89	229.3%
$1,390.00	0.04	-	1.87	-	28	247.6%
$1,395.00	0.03	-	1.87	-	108	249.2%
$1,400.00	0.75	-	1.87	1	62	227.2%
$1,405.00	0.03	-	1.87	-	31	252.3%
$1,410.00	0.04	-	1.87	-	29	253.9%
$1,415.00	0.06	-	1.87	-	25	255.4%
$1,420.00	0.04	-	1.87	-	5	256.9%
$1,425.00	0.03	-	1.87	-	32	258.5%
$1,430.00	0.03	-	2.07	74	38	239.1%
$1,435.00	0.05	-	2.07	-	19	265.6%
$1,440.00	0.05	-	3.45	-	11	290.2%
$1,445.00	0.12	-	2.28	26	52	272.7%
$1,450.00	0.01	-	0.01	26	39	150.0%

Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the MU analysis.