MTCH Options Chain
Underlying $43.69Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
11 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $32.50 | 11.70 | 10.10 | 13.50 | 1 | 1 | 100.9% |
| $35.00 | 6.16 | 9.60 | 13.00 | - | 1 | 150.0% |
| $37.50 | 6.42 | 5.00 | 8.90 | 12 | 22 | 68.8% |
| $40.00 | 4.70 | 4.50 | 4.90 | 21 | 198 | 56.6% |
| $42.50 | 3.30 | 2.20 | 3.50 | 28 | 362 | 50.0% |
| $45.00 | 2.00 | 1.50 | 2.30 | 93 | 971 | 55.2% |
| $47.50 | 1.10 | 0.85 | 1.45 | 25 | 639 | 56.4% |
| $50.00 | 0.60 | 0.50 | 0.70 | 19 | 511 | 55.2% |
| $52.50 | 0.38 | 0.20 | 0.45 | 3 | 113 | 56.0% |
| $55.00 | 0.15 | - | 0.30 | 4 | 15 | 55.1% |
| $60.00 | 0.15 | - | 0.30 | 1 | 1 | 70.7% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the MTCH analysis.