MRK Options Chain
Underlying $141.82Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
43 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $120.00 | 23.50 | - | - | - | - | 0.0% |
| $124.00 | 19.55 | - | - | 1 | - | 0.0% |
| $125.00 | 16.04 | - | - | 7 | - | 0.0% |
| $129.00 | 13.50 | - | - | 50 | - | 0.0% |
| $130.00 | 12.68 | - | - | 57 | - | 0.0% |
| $131.00 | 11.72 | - | - | 150 | - | 0.0% |
| $132.00 | 10.78 | - | - | 172 | - | 0.0% |
| $133.00 | 9.50 | - | - | 136 | - | 0.0% |
| $134.00 | 8.61 | - | - | 74 | - | 0.0% |
| $135.00 | 8.13 | - | - | 8 | - | 0.0% |
| $136.00 | 7.19 | - | - | 8 | - | 0.0% |
| $137.00 | 6.38 | - | - | 6 | - | 0.0% |
| $138.00 | 4.87 | - | - | 20 | - | 0.0% |
| $139.00 | 4.55 | - | - | 8 | - | 0.0% |
| $140.00 | 3.97 | - | - | 283 | - | 0.0% |
| $141.00 | 3.61 | - | - | 925 | - | 0.0% |
| $142.00 | 3.16 | - | - | 95 | - | 0.4% |
| $143.00 | 2.52 | - | - | 35 | - | 3.1% |
| $144.00 | 2.14 | - | - | 116 | - | 6.3% |
| $145.00 | 1.60 | - | - | 794 | - | 6.3% |
| $146.00 | 1.28 | - | - | 76 | - | 6.3% |
| $147.00 | 1.20 | - | - | 51 | - | 12.5% |
| $148.00 | 0.84 | - | - | 91 | - | 12.5% |
| $149.00 | 0.68 | - | - | 66 | - | 12.5% |
| $150.00 | 0.49 | - | - | 574 | - | 12.5% |
| $152.50 | 0.28 | - | - | 26 | - | 25.0% |
| $155.00 | 0.19 | - | - | 32 | - | 25.0% |
| $157.50 | 0.11 | - | - | 17 | - | 25.0% |
| $160.00 | 0.06 | - | - | 5 | - | 25.0% |
| $162.50 | 0.12 | - | - | 1 | - | 25.0% |
| $165.00 | 0.02 | - | - | 48 | - | 50.0% |
| $167.50 | 0.07 | - | - | 86 | - | 50.0% |
| $170.00 | 0.01 | - | - | 26 | - | 50.0% |
| $172.50 | 0.15 | - | - | 54 | - | 50.0% |
| $175.00 | 0.15 | - | - | 1 | - | 50.0% |
| $180.00 | 0.01 | - | - | 3 | - | 50.0% |
| $185.00 | 0.01 | - | - | 10 | - | 50.0% |
| $190.00 | 0.05 | - | - | 1 | - | 50.0% |
| $195.00 | 0.04 | - | - | 52 | - | 50.0% |
| $200.00 | 0.01 | - | - | 1 | - | 50.0% |
| $205.00 | 0.03 | - | - | - | - | 50.0% |
| $210.00 | 0.03 | - | - | 1 | - | 50.0% |
| $220.00 | 0.01 | - | - | - | - | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the MRK analysis.