MOS Options Chain

Underlying $18.79

Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.

Expiration

33 contracts

Strike	Last	Bid	Ask	Volume	Open Int.	IV
$13.00	5.54	5.20	6.10	2	1	353.9%
$14.00	3.76	4.50	5.10	6	5	146.9%
$15.00	2.84	3.20	4.10	1	2	247.7%
$16.00	2.35	2.50	3.10	4	6	87.5%
$16.50	2.18	2.00	2.55	1	1	160.5%
$17.00	1.70	1.65	1.95	28	1,229	57.8%
$17.50	0.95	1.00	1.50	17	149	101.6%
$18.00	0.84	0.85	1.00	1,200	263	62.5%
$18.50	0.60	0.50	0.65	280	376	61.3%
$19.00	0.28	0.25	0.35	228	450	58.0%
$19.50	0.14	0.10	0.20	260	291	59.4%
$20.00	0.10	-	0.10	8	378	55.5%
$20.50	0.05	-	0.05	5	570	60.2%
$21.00	0.05	-	0.05	1	188	73.4%
$21.50	0.01	-	0.40	1	48	143.0%
$22.00	0.10	-	0.05	1	153	96.9%
$22.50	0.04	-	0.05	1	107	107.8%
$23.00	0.11	-	0.05	2	300	117.2%
$23.50	0.10	-	0.20	2	33	168.0%
$24.00	0.03	-	0.20	10	417	179.7%
$24.50	0.05	-	0.10	1	170	165.6%
$25.00	0.03	-	0.05	1	202	156.3%
$25.50	0.01	-	0.10	1	247	185.2%
$26.00	0.05	-	0.05	1	221	173.4%
$26.50	0.01	-	0.10	1	12	203.1%
$27.00	0.22	-	0.10	1	64	212.5%
$27.50	0.18	-	0.10	1	71	220.3%
$28.00	0.20	-	0.10	1	2	229.7%
$28.50	0.02	-	0.40	3	6	310.9%
$29.00	0.48	-	-	-	-	50.0%
$29.50	0.30	-	0.40	-	7	329.7%
$30.00	0.04	-	0.40	1	3	338.3%
$31.50	0.25	-	0.25	-	36	330.5%

Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the MOS analysis.