MO Options Chain
Underlying $73.49Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
26 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $40.00 | 33.58 | - | - | 2 | 4 | 0.0% |
| $45.00 | 29.67 | - | - | - | 4 | 0.0% |
| $50.00 | 23.17 | - | - | 3 | - | 0.0% |
| $60.00 | 13.40 | - | - | 12 | 16 | 0.0% |
| $62.00 | 11.82 | - | - | 1 | 2 | 0.0% |
| $65.00 | 8.65 | - | - | 5 | 9 | 0.0% |
| $66.00 | 8.80 | - | - | 12 | 87 | 0.0% |
| $67.00 | 6.29 | - | - | 1 | 9 | 0.0% |
| $68.00 | 5.60 | - | - | 3 | 153 | 0.0% |
| $69.00 | 4.59 | - | - | 15 | 280 | 0.0% |
| $70.00 | 3.67 | - | - | 22 | 1,673 | 0.0% |
| $71.00 | 3.05 | - | - | 16 | 615 | 0.0% |
| $72.00 | 2.15 | - | - | 40 | 1,271 | 0.0% |
| $73.00 | 1.77 | - | - | 453 | 723 | 0.0% |
| $74.00 | 1.17 | - | - | 196 | 1,254 | 3.1% |
| $75.00 | 0.84 | - | - | 512 | 2,476 | 6.3% |
| $76.00 | 0.53 | - | - | 265 | 1,218 | 12.5% |
| $77.00 | 0.32 | - | - | 39 | 873 | 12.5% |
| $78.00 | 0.18 | - | - | 107 | 726 | 12.5% |
| $79.00 | 0.10 | - | - | 18 | 241 | 25.0% |
| $80.00 | 0.05 | - | - | 1,232 | 1,969 | 25.0% |
| $81.00 | 0.06 | - | - | 1 | 57 | 25.0% |
| $82.00 | 0.02 | - | - | 11 | 139 | 25.0% |
| $83.00 | 0.03 | - | - | 8 | 150 | 25.0% |
| $84.00 | 0.03 | - | - | 12 | 44 | 25.0% |
| $85.00 | 0.05 | - | - | 2 | 115 | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the MO analysis.