MMM Options Chain
Underlying $165.33Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
37 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $80.00 | 81.24 | - | - | - | 12 | 0.0% |
| $85.00 | 75.97 | - | - | - | 11 | 0.0% |
| $90.00 | 75.90 | - | - | 2 | 4 | 0.0% |
| $95.00 | 65.66 | - | - | - | 6 | 0.0% |
| $100.00 | 60.62 | - | - | 34 | 6 | 0.0% |
| $105.00 | 55.65 | - | - | - | 5 | 0.0% |
| $110.00 | 50.69 | - | - | 14 | 2 | 0.0% |
| $115.00 | 45.75 | - | - | - | 24 | 0.0% |
| $120.00 | 40.77 | - | - | - | 25 | 0.0% |
| $125.00 | 36.35 | - | - | 24 | 60 | 0.0% |
| $130.00 | 46.31 | 37.70 | 40.35 | 1 | 13 | 499.5% |
| $135.00 | 25.55 | - | - | 4 | 4 | 0.0% |
| $140.00 | 21.70 | - | - | 5 | 26 | 0.0% |
| $145.00 | 21.49 | - | - | 3 | 37 | 0.0% |
| $149.00 | 12.45 | - | - | - | - | 0.0% |
| $150.00 | 15.87 | - | - | 2 | 74 | 0.0% |
| $155.00 | 10.98 | - | - | 7 | 82 | 0.0% |
| $157.50 | 4.80 | - | - | 2 | 30 | 0.0% |
| $160.00 | 5.03 | - | - | 6 | 553 | 0.0% |
| $162.50 | 3.75 | - | - | 7 | 412 | 0.0% |
| $165.00 | 0.99 | - | - | 51 | 598 | 0.0% |
| $167.50 | 0.34 | - | - | 124 | 458 | 6.3% |
| $170.00 | 0.07 | - | - | 67 | 1,130 | 12.5% |
| $172.50 | 0.06 | - | - | 4 | 125 | 25.0% |
| $175.00 | 0.02 | - | - | 71 | 4,647 | 25.0% |
| $177.50 | 0.03 | - | - | 3 | 170 | 25.0% |
| $180.00 | 0.07 | - | - | 3 | 860 | 50.0% |
| $182.50 | 0.05 | - | - | 1 | 96 | 50.0% |
| $185.00 | 0.06 | - | - | 13 | 343 | 50.0% |
| $187.50 | 0.06 | - | - | 1 | 8 | 50.0% |
| $190.00 | 0.01 | - | - | 5 | 399 | 50.0% |
| $195.00 | 0.05 | - | - | 4 | 678 | 50.0% |
| $200.00 | 0.04 | - | - | 1 | 541 | 50.0% |
| $210.00 | 0.05 | - | - | 3 | 129 | 50.0% |
| $220.00 | 0.09 | - | - | 1 | 45 | 50.0% |
| $230.00 | 0.16 | - | 2.13 | 1 | 1 | 405.7% |
| $250.00 | 0.01 | - | 0.41 | 3 | 5 | 364.1% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the MMM analysis.