MMM Options Chain
Underlying $171.83Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
25 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $160.00 | 19.34 | - | - | 6 | - | 0.0% |
| $165.00 | 14.32 | - | - | 5 | - | 0.0% |
| $170.00 | 9.46 | - | - | 2 | - | 0.0% |
| $172.50 | 1.50 | - | - | 5 | - | 1.6% |
| $175.00 | 0.61 | - | - | 85 | - | 6.3% |
| $177.50 | 0.22 | - | - | 50 | - | 6.3% |
| $180.00 | 0.06 | - | - | 85 | - | 12.5% |
| $182.50 | 0.04 | - | - | 20 | - | 12.5% |
| $185.00 | 0.01 | - | - | 5 | - | 12.5% |
| $187.50 | 0.09 | - | - | 1 | - | 25.0% |
| $190.00 | 0.01 | - | - | 5 | - | 25.0% |
| $192.50 | 0.18 | - | - | 93 | - | 25.0% |
| $195.00 | 0.01 | - | - | 4 | - | 25.0% |
| $197.50 | 0.15 | - | - | 1 | - | 25.0% |
| $200.00 | 0.10 | - | - | 1 | - | 25.0% |
| $210.00 | 0.09 | - | - | 40 | - | 50.0% |
| $215.00 | 0.05 | - | - | 1 | - | 50.0% |
| $220.00 | 0.22 | - | - | 39 | - | 50.0% |
| $225.00 | 0.10 | - | - | 18 | - | 50.0% |
| $230.00 | 1.07 | - | - | 95 | - | 50.0% |
| $235.00 | 0.09 | - | - | 1 | - | 50.0% |
| $240.00 | 0.09 | - | - | 2 | - | 50.0% |
| $245.00 | 0.02 | - | - | 21 | - | 50.0% |
| $250.00 | 0.91 | - | - | 1 | - | 50.0% |
| $255.00 | 0.06 | - | - | 18 | - | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the MMM analysis.