MKTX Options Chain
Underlying $163.10Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
17 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $110.00 | 53.30 | - | - | 200 | - | 0.0% |
| $115.00 | 46.71 | - | - | 1 | - | 0.0% |
| $120.00 | 43.20 | - | - | 190 | - | 0.0% |
| $125.00 | 37.10 | - | - | 20 | - | 0.0% |
| $135.00 | 27.20 | - | - | 375 | - | 0.0% |
| $140.00 | 3.88 | 0.15 | 3.60 | 1 | 1 | 0.0% |
| $145.00 | 18.50 | - | - | 35 | - | 0.0% |
| $150.00 | 2.00 | - | 2.80 | 1 | 1 | 0.0% |
| $155.00 | 6.93 | - | - | 15 | - | 0.0% |
| $160.00 | 2.90 | - | - | 1 | - | 0.0% |
| $165.00 | 0.05 | - | - | 7 | - | 3.1% |
| $170.00 | 0.05 | - | - | 210 | - | 12.5% |
| $175.00 | 0.10 | - | 0.05 | 23 | 45 | 33.6% |
| $180.00 | 0.20 | - | 0.10 | 20 | 22 | 49.7% |
| $185.00 | 0.10 | - | - | 10 | - | 25.0% |
| $200.00 | 1.00 | - | - | - | - | 50.0% |
| $210.00 | 0.05 | - | - | - | - | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the MKTX analysis.