MGM Options Chain
Underlying $27.99Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
30 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $17.00 | 11.65 | 9.60 | 13.10 | 10 | 10 | 147.9% |
| $20.00 | 10.56 | 6.30 | 10.10 | - | 2 | 93.9% |
| $24.00 | 5.50 | 3.90 | 5.50 | 4 | 6 | 80.7% |
| $25.00 | 3.46 | 3.20 | 3.90 | 4 | 119 | 60.6% |
| $26.00 | 3.50 | 2.25 | 2.95 | - | 12 | 50.1% |
| $27.00 | 1.90 | 1.70 | 2.00 | 14 | 5 | 51.7% |
| $28.00 | 1.38 | 1.15 | 1.45 | 32 | 86 | 50.8% |
| $29.00 | 0.90 | 0.80 | 1.10 | 110 | 1,280 | 53.3% |
| $30.00 | 0.60 | 0.45 | 0.75 | 173 | 489 | 52.4% |
| $31.00 | 0.35 | 0.35 | 0.40 | 1,706 | 775 | 47.4% |
| $32.00 | 0.23 | 0.20 | 0.30 | 1,512 | 3,026 | 50.4% |
| $33.00 | 0.14 | 0.15 | 0.20 | 146 | 1,218 | 51.2% |
| $34.00 | 0.05 | 0.05 | 0.15 | 38 | 901 | 53.5% |
| $35.00 | 0.10 | - | 0.25 | 60 | 1,246 | 57.0% |
| $36.00 | 0.05 | - | 0.20 | 56 | 1,066 | 59.6% |
| $37.00 | 0.04 | - | 0.30 | 6 | 54 | 70.1% |
| $38.00 | 0.05 | - | 0.10 | 1 | 155 | 61.3% |
| $39.00 | 0.05 | - | 0.70 | 50 | 104 | 97.3% |
| $40.00 | 0.05 | - | 0.05 | 1 | 448 | 62.5% |
| $41.00 | 0.05 | - | 2.00 | 2 | 1,013 | 145.7% |
| $42.00 | 0.05 | - | 2.15 | 1 | 135 | 154.9% |
| $43.00 | 0.10 | - | 2.15 | 10 | 398 | 160.3% |
| $44.00 | 0.20 | - | 0.25 | 1 | 37 | 98.0% |
| $45.00 | 0.05 | - | 0.05 | 3 | 156 | 79.7% |
| $46.00 | 0.03 | - | 0.05 | 2 | 1,055 | 82.8% |
| $47.00 | 0.85 | - | - | 56 | - | 50.0% |
| $48.00 | 0.08 | - | 0.30 | 3 | 48 | 116.0% |
| $49.00 | 0.50 | - | - | 4 | - | 50.0% |
| $50.00 | 0.05 | - | 0.10 | 36 | 263 | 103.5% |
| $55.00 | 0.10 | - | - | - | - | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the MGM analysis.