MELI Options Chain
Underlying $1680.51Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
113 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $1,200.00 | 615.56 | - | - | - | - | 0.0% |
| $1,240.00 | 575.89 | 556.80 | 590.70 | 2 | 2 | 587.0% |
| $1,280.00 | 535.78 | 516.90 | 550.10 | 2 | 2 | 551.4% |
| $1,300.00 | 515.85 | - | - | 2 | - | 0.0% |
| $1,380.00 | 497.00 | - | - | 3 | - | 0.0% |
| $1,420.00 | 403.00 | 378.30 | 412.00 | - | 1 | 437.3% |
| $1,500.00 | 210.00 | - | - | 8 | - | 0.0% |
| $1,530.00 | 112.80 | - | - | 10 | - | 0.0% |
| $1,540.00 | 107.00 | - | - | 15 | - | 0.0% |
| $1,550.00 | 166.60 | - | - | 2 | - | 0.0% |
| $1,570.00 | 103.00 | - | - | 13 | - | 0.0% |
| $1,590.00 | 117.00 | - | - | 1 | - | 0.0% |
| $1,610.00 | 78.00 | - | - | 2 | - | 0.0% |
| $1,620.00 | 103.60 | - | - | 3 | - | 0.0% |
| $1,640.00 | 81.03 | - | - | 1 | - | 0.0% |
| $1,660.00 | 40.00 | - | - | 4 | - | 0.0% |
| $1,670.00 | 35.95 | - | - | 8 | - | 0.0% |
| $1,680.00 | 26.35 | - | - | 18 | - | 0.0% |
| $1,690.00 | 25.40 | - | - | 27 | - | 1.6% |
| $1,700.00 | 17.85 | - | - | 254 | - | 3.1% |
| $1,710.00 | 17.70 | - | - | 53 | - | 3.1% |
| $1,720.00 | 17.26 | - | - | 57 | - | 6.3% |
| $1,730.00 | 8.90 | - | - | 42 | - | 6.3% |
| $1,740.00 | 9.00 | - | - | 28 | - | 6.3% |
| $1,750.00 | 6.46 | - | - | 112 | - | 12.5% |
| $1,760.00 | 4.50 | - | - | 16 | - | 12.5% |
| $1,770.00 | 8.00 | - | - | 2 | - | 12.5% |
| $1,775.00 | 4.00 | - | - | 3 | - | 12.5% |
| $1,780.00 | 2.80 | - | - | 26 | - | 12.5% |
| $1,790.00 | 1.97 | - | - | 14 | - | 12.5% |
| $1,795.00 | 5.00 | - | - | 1 | - | 12.5% |
| $1,800.00 | 1.26 | - | - | 218 | - | 12.5% |
| $1,805.00 | 3.67 | - | - | 2 | - | 12.5% |
| $1,810.00 | 3.10 | - | - | 4 | - | 12.5% |
| $1,815.00 | 1.31 | - | - | 1 | - | 12.5% |
| $1,820.00 | 1.20 | - | - | 13 | - | 12.5% |
| $1,825.00 | 0.96 | - | - | 2 | - | 12.5% |
| $1,830.00 | 1.07 | - | - | 2 | - | 25.0% |
| $1,835.00 | 1.90 | - | - | 13 | - | 25.0% |
| $1,840.00 | 1.55 | - | - | 2 | - | 25.0% |
| $1,845.00 | 0.30 | - | - | 2 | - | 25.0% |
| $1,850.00 | 0.73 | - | - | 61 | - | 25.0% |
| $1,852.50 | 1.34 | - | - | 2 | - | 25.0% |
| $1,855.00 | 1.50 | - | - | 6 | - | 25.0% |
| $1,860.00 | 0.99 | - | - | 4 | - | 25.0% |
| $1,862.50 | 1.01 | - | - | 2 | - | 25.0% |
| $1,865.00 | 38.39 | - | - | 153 | - | 25.0% |
| $1,867.50 | 0.77 | - | - | 2 | - | 25.0% |
| $1,870.00 | 1.49 | - | - | 10 | - | 25.0% |
| $1,872.50 | 1.70 | - | - | 20 | - | 25.0% |
| $1,875.00 | 0.99 | - | - | 33 | - | 25.0% |
| $1,877.50 | 0.05 | - | - | 16 | - | 25.0% |
| $1,880.00 | 0.29 | - | - | 5 | - | 25.0% |
| $1,885.00 | 1.23 | - | - | 1 | - | 25.0% |
| $1,890.00 | 2.80 | - | - | 12 | - | 25.0% |
| $1,895.00 | 4.60 | - | - | 36 | - | 25.0% |
| $1,900.00 | 0.44 | - | - | 3 | - | 25.0% |
| $1,905.00 | 2.10 | - | - | 2 | - | 25.0% |
| $1,910.00 | 1.37 | - | - | 6 | - | 25.0% |
| $1,915.00 | 21.66 | - | - | 2 | - | 25.0% |
| $1,920.00 | 34.58 | - | - | 4 | - | 25.0% |
| $1,925.00 | 0.50 | - | - | 3 | - | 25.0% |
| $1,930.00 | 0.47 | - | - | 1 | - | 25.0% |
| $1,935.00 | 18.73 | - | - | 2 | - | 25.0% |
| $1,940.00 | 1.78 | - | - | 100 | - | 25.0% |
| $1,950.00 | 0.32 | - | - | 4 | - | 25.0% |
| $1,960.00 | 0.50 | - | - | 2 | - | 25.0% |
| $1,970.00 | 0.05 | - | - | 2 | - | 25.0% |
| $1,980.00 | 12.00 | - | - | 2 | - | 25.0% |
| $1,990.00 | 0.77 | - | - | 4 | - | 25.0% |
| $2,000.00 | 0.55 | - | - | 5 | - | 25.0% |
| $2,010.00 | 0.50 | - | - | 1 | - | 50.0% |
| $2,020.00 | 0.10 | - | - | 5 | - | 50.0% |
| $2,030.00 | 8.55 | - | - | 35 | - | 50.0% |
| $2,040.00 | 1.68 | - | - | 100 | - | 50.0% |
| $2,050.00 | 0.10 | - | - | 2 | - | 50.0% |
| $2,060.00 | 0.20 | - | - | 2 | - | 50.0% |
| $2,070.00 | 0.20 | - | - | 1 | - | 50.0% |
| $2,080.00 | 0.20 | - | - | 2 | - | 50.0% |
| $2,090.00 | 0.10 | - | - | 1 | - | 50.0% |
| $2,100.00 | 0.10 | - | - | 7 | - | 50.0% |
| $2,110.00 | 1.84 | - | - | 10 | - | 50.0% |
| $2,120.00 | 0.10 | - | - | 1 | - | 50.0% |
| $2,130.00 | 1.15 | - | - | 7 | - | 50.0% |
| $2,140.00 | 0.10 | - | - | 8 | - | 50.0% |
| $2,150.00 | 1.10 | - | - | 6 | - | 50.0% |
| $2,160.00 | 2.12 | - | - | 4 | - | 50.0% |
| $2,170.00 | 0.70 | - | - | 6 | - | 50.0% |
| $2,180.00 | 0.60 | - | - | 4 | - | 50.0% |
| $2,190.00 | 0.05 | - | - | 2 | - | 50.0% |
| $2,200.00 | 0.05 | - | - | 4 | - | 50.0% |
| $2,210.00 | 0.75 | - | - | 1 | - | 50.0% |
| $2,220.00 | 1.70 | - | - | 50 | - | 50.0% |
| $2,230.00 | 1.43 | - | - | 4 | - | 50.0% |
| $2,240.00 | 2.00 | - | - | - | - | 50.0% |
| $2,250.00 | 1.38 | - | - | 2 | - | 50.0% |
| $2,260.00 | 8.05 | - | 4.90 | - | 5 | 163.4% |
| $2,270.00 | 0.10 | - | - | 2 | - | 50.0% |
| $2,290.00 | 0.50 | - | - | 2 | - | 50.0% |
| $2,300.00 | 0.15 | - | - | 2 | - | 50.0% |
| $2,310.00 | 0.70 | - | - | 2 | - | 50.0% |
| $2,320.00 | 4.79 | - | 4.90 | 2 | 3 | 175.2% |
| $2,330.00 | 4.32 | - | 4.90 | 2 | 2 | 177.1% |
| $2,350.00 | 0.69 | - | - | 1 | - | 50.0% |
| $2,360.00 | 4.05 | - | 4.90 | 6 | 4 | 182.8% |
| $2,370.00 | 6.35 | - | - | - | - | 50.0% |
| $2,400.00 | 0.06 | - | - | 1 | - | 50.0% |
| $2,420.00 | 2.74 | - | 4.90 | 1 | 1 | 193.9% |
| $2,440.00 | 0.95 | - | 4.90 | 3 | 1 | 197.5% |
| $2,470.00 | 1.70 | - | 4.90 | 2 | 2 | 202.8% |
| $2,480.00 | 2.73 | - | 4.90 | 1 | 1 | 204.5% |
| $2,490.00 | 3.09 | - | 4.90 | 1 | 2 | 206.3% |
| $2,500.00 | 1.55 | - | 4.90 | 4 | 6 | 208.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the MELI analysis.