MDLZ Options Chain
Underlying $61.87Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
16 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $55.00 | 7.60 | - | - | 1 | - | 0.0% |
| $58.00 | 5.77 | - | - | 2 | - | 0.0% |
| $59.00 | 4.15 | - | - | 8 | - | 0.0% |
| $60.00 | 2.41 | - | - | 1 | - | 0.0% |
| $61.00 | 1.52 | - | - | 1 | - | 0.0% |
| $62.00 | 0.93 | - | - | 43 | - | 1.6% |
| $63.00 | 0.55 | - | - | 1 | - | 6.3% |
| $64.00 | 0.35 | - | - | 11 | - | 12.5% |
| $65.00 | 0.18 | - | - | 69 | - | 12.5% |
| $66.00 | 0.17 | - | - | 28 | - | 25.0% |
| $67.00 | 0.20 | - | - | 2 | - | 25.0% |
| $68.00 | 0.07 | - | - | 3 | - | 25.0% |
| $69.00 | 0.05 | - | - | 18 | - | 25.0% |
| $70.00 | 0.06 | - | - | 14 | - | 50.0% |
| $71.00 | 0.05 | - | - | 1 | - | 50.0% |
| $73.00 | 0.02 | - | - | 1 | - | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the MDLZ analysis.