MCO Options Chain
Underlying $474.00Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
31 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $300.00 | 165.50 | 148.70 | 156.20 | 1 | 2 | 0.0% |
| $310.00 | 146.00 | 153.70 | 160.50 | 4 | 1 | 0.0% |
| $370.00 | 113.50 | 101.60 | 107.00 | 3 | - | 70.8% |
| $380.00 | 86.70 | - | - | 2 | - | 0.0% |
| $390.00 | 96.95 | 81.80 | 87.50 | 2 | 2 | 61.4% |
| $420.00 | 65.50 | - | - | - | - | 0.0% |
| $440.00 | 48.00 | 34.80 | 39.60 | 1 | 11 | 37.7% |
| $450.00 | 20.30 | 26.80 | 31.90 | 2 | 36 | 36.7% |
| $460.00 | 28.07 | 19.20 | 24.50 | 8 | 76 | 34.7% |
| $470.00 | 17.17 | 14.30 | 18.20 | 3 | 67 | 33.4% |
| $480.00 | 10.50 | 9.00 | 12.10 | 14 | 49 | 30.6% |
| $490.00 | 6.80 | 6.10 | 8.00 | 9 | 1,136 | 29.7% |
| $500.00 | 4.21 | 3.60 | 5.10 | 3 | 134 | 29.2% |
| $510.00 | 2.56 | 1.60 | 3.40 | 6 | 1,175 | 29.8% |
| $520.00 | 2.10 | 0.55 | 2.30 | 2 | 104 | 30.7% |
| $530.00 | 1.65 | 0.25 | 2.00 | 31 | 1,556 | 33.7% |
| $540.00 | 0.87 | 0.20 | 2.05 | 1 | 92 | 37.9% |
| $550.00 | 0.56 | - | 4.90 | 36 | 242 | 53.3% |
| $560.00 | 0.50 | - | 1.00 | 1 | 23 | 38.8% |
| $570.00 | 0.80 | - | 0.80 | 3 | 38 | 40.3% |
| $580.00 | 0.62 | - | 0.70 | 1 | 28 | 42.4% |
| $590.00 | 3.07 | - | - | - | - | 12.5% |
| $600.00 | 0.10 | - | 0.30 | 1 | 6 | 42.2% |
| $610.00 | 0.65 | - | 4.90 | 1 | 35 | 64.5% |
| $620.00 | 0.70 | - | - | 1 | - | 25.0% |
| $630.00 | 0.65 | - | - | - | - | 25.0% |
| $640.00 | 1.40 | - | 9.20 | 16 | 115 | 85.0% |
| $650.00 | 0.65 | - | - | 1 | - | 25.0% |
| $660.00 | 0.65 | - | - | 1 | - | 25.0% |
| $670.00 | 0.65 | - | - | 1 | - | 25.0% |
| $680.00 | 0.02 | - | 1.70 | 25 | 129 | 70.1% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the MCO analysis.