MCD Options Chain
Underlying $251.23Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
44 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $160.00 | 88.28 | 90.25 | 93.50 | 2 | 32 | 271.5% |
| $165.00 | 83.30 | 85.25 | 88.10 | 4 | 42 | 239.6% |
| $170.00 | 78.26 | 80.25 | 83.05 | 16 | 36 | 222.7% |
| $175.00 | 74.26 | 75.25 | 78.60 | 204 | 70 | 227.7% |
| $180.00 | 69.27 | 70.25 | 72.90 | 206 | 95 | 188.1% |
| $185.00 | 64.29 | 65.25 | 67.90 | 2 | 180 | 174.6% |
| $190.00 | 58.23 | 60.25 | 62.95 | 8 | 93 | 163.3% |
| $195.00 | 53.34 | 55.25 | 57.85 | 18 | 29 | 146.7% |
| $200.00 | 51.90 | 50.60 | 52.90 | 1 | 48 | 146.4% |
| $205.00 | 43.22 | 45.25 | 47.90 | 4 | 3 | 123.3% |
| $210.00 | 38.13 | 40.25 | 42.90 | 2 | 25 | 110.9% |
| $215.00 | 34.35 | 35.25 | 38.05 | 2 | 3 | 102.5% |
| $220.00 | 32.25 | 31.30 | 32.90 | 1 | 31 | 106.3% |
| $222.50 | 28.65 | 27.75 | 30.35 | 1 | 12 | 79.3% |
| $225.00 | 26.62 | 25.40 | 27.85 | 1 | 14 | 76.6% |
| $227.50 | 20.47 | 23.65 | 25.40 | 2 | 2 | 83.2% |
| $230.00 | 19.24 | 21.50 | 22.85 | 22 | 117 | 80.0% |
| $232.50 | 16.93 | 17.75 | 20.35 | 12 | 28 | 55.3% |
| $235.00 | 16.55 | 16.55 | 17.70 | 1 | 428 | 64.5% |
| $237.50 | 11.48 | 12.85 | 15.40 | 6 | 95 | 71.2% |
| $240.00 | 12.10 | 11.40 | 12.65 | 17 | 952 | 58.8% |
| $242.50 | 9.22 | 9.10 | 10.50 | 4 | 472 | 55.6% |
| $245.00 | 7.32 | 6.75 | 7.60 | 15 | 755 | 41.0% |
| $247.50 | 5.20 | 4.75 | 5.20 | 41 | 605 | 32.9% |
| $250.00 | 3.00 | 2.84 | 3.00 | 150 | 2,185 | 25.7% |
| $252.50 | 1.78 | 1.57 | 1.70 | 380 | 657 | 25.0% |
| $255.00 | 0.79 | 0.76 | 0.80 | 497 | 2,460 | 23.9% |
| $257.50 | 0.35 | 0.34 | 0.40 | 3,359 | 556 | 24.9% |
| $260.00 | 0.16 | 0.10 | 0.16 | 765 | 2,069 | 24.9% |
| $262.50 | 0.06 | 0.04 | 0.08 | 49 | 885 | 26.4% |
| $265.00 | 0.02 | 0.01 | 0.03 | 84 | 1,372 | 26.6% |
| $267.50 | 0.01 | - | 0.32 | 11 | 19 | 46.2% |
| $270.00 | 0.02 | - | 0.02 | 31 | 733 | 32.8% |
| $275.00 | 0.01 | - | 0.10 | 1 | 220 | 49.8% |
| $280.00 | 0.02 | - | 0.25 | 2 | 172 | 60.0% |
| $285.00 | 0.01 | - | 0.43 | 20 | 35 | 74.4% |
| $290.00 | 0.01 | - | 0.65 | 5 | 9 | 88.9% |
| $295.00 | 0.02 | - | 0.65 | 1 | 130 | 97.3% |
| $300.00 | 0.01 | - | 0.10 | 1 | 178 | 80.5% |
| $305.00 | 0.10 | - | 0.65 | - | 3 | 113.4% |
| $315.00 | 0.18 | - | - | - | - | 50.0% |
| $360.00 | 0.01 | - | 0.02 | 4 | 16 | 128.1% |
| $365.00 | 0.03 | - | 0.01 | 40 | 41 | 125.0% |
| $380.00 | 0.01 | - | 0.01 | 6 | 5 | 137.5% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the MCD analysis.