MAR Options Chain
Underlying $390.23Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
41 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $205.00 | 134.00 | 183.90 | 187.90 | - | 1 | 347.8% |
| $210.00 | 174.26 | 178.60 | 182.50 | 2 | 2 | 302.3% |
| $260.00 | 80.00 | 128.70 | 132.90 | - | 1 | 225.4% |
| $265.00 | 125.82 | 123.40 | 127.40 | 1 | 1 | 182.0% |
| $290.00 | 51.00 | 98.80 | 103.00 | - | 1 | 176.7% |
| $300.00 | 39.69 | 88.80 | 93.00 | 2 | 2 | 159.4% |
| $320.00 | 74.14 | 69.00 | 72.40 | 1 | 3 | 118.1% |
| $330.00 | 28.50 | 59.00 | 62.60 | 1 | 5 | 106.2% |
| $340.00 | 53.35 | 49.10 | 52.40 | 1 | 7 | 88.8% |
| $345.00 | 48.38 | 44.00 | 47.40 | 1 | 1 | 79.4% |
| $350.00 | 40.09 | 39.00 | 42.40 | 1 | 4 | 71.8% |
| $355.00 | 38.20 | 34.00 | 37.60 | 3 | 6 | 66.7% |
| $360.00 | 36.82 | 29.10 | 32.50 | 1 | 11 | 58.8% |
| $365.00 | 29.07 | 23.80 | 27.70 | 2 | 11 | 78.1% |
| $367.50 | 20.40 | 21.30 | 25.20 | 1 | 1 | 72.8% |
| $370.00 | 19.90 | 19.00 | 22.80 | 1 | 19 | 68.6% |
| $372.50 | 17.45 | 16.50 | 20.30 | 1 | 70 | 63.2% |
| $375.00 | 11.00 | 14.10 | 18.00 | 1 | 7 | 59.6% |
| $377.50 | 21.05 | 11.90 | 15.80 | 1 | 1 | 56.5% |
| $380.00 | 18.80 | 9.70 | 13.60 | 1 | 54 | 53.0% |
| $382.50 | 20.61 | 7.60 | 11.50 | 1 | 13 | 49.8% |
| $385.00 | 5.90 | 6.00 | 9.70 | 42 | 53 | 48.3% |
| $387.50 | 12.50 | 4.30 | 8.10 | 12 | 7 | 47.3% |
| $390.00 | 8.20 | 2.65 | 6.40 | 1 | 66 | 44.5% |
| $392.50 | 3.20 | 1.75 | 5.30 | 3 | 15 | 45.0% |
| $395.00 | 2.63 | 1.00 | 4.10 | 20 | 30 | 43.6% |
| $397.50 | 1.86 | 0.15 | 3.70 | 20 | 67 | 47.2% |
| $400.00 | 1.03 | 0.70 | 3.00 | 62 | 124 | 47.6% |
| $402.50 | 0.50 | 0.15 | 2.70 | 5 | 4 | 50.5% |
| $405.00 | 0.35 | 0.10 | 2.55 | 5 | 144 | 54.3% |
| $407.50 | 0.27 | 0.05 | 1.55 | 30 | 3 | 49.0% |
| $410.00 | 0.20 | - | 1.00 | 1 | 9 | 46.5% |
| $412.50 | 0.81 | - | 0.65 | 1 | 1 | 44.9% |
| $415.00 | 1.35 | - | 2.05 | 2 | 7 | 54.6% |
| $417.50 | 0.30 | - | 0.65 | 4 | 10 | 52.0% |
| $420.00 | 1.08 | - | 1.50 | 1 | 16 | 57.4% |
| $425.00 | 1.08 | - | 1.30 | 1 | 63 | 62.2% |
| $427.50 | 0.55 | - | 2.15 | - | 23 | 73.6% |
| $430.00 | 0.97 | - | 2.15 | - | 6 | 77.1% |
| $435.00 | 0.25 | - | 2.15 | - | 25 | 83.8% |
| $440.00 | 0.05 | - | 2.15 | - | 7 | 90.3% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the MAR analysis.