MAIN Options Chain
Underlying $55.11Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
9 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $29.70 | 28.10 | 24.40 | 27.20 | - | - | 200.8% |
| $30.00 | 28.10 | 24.80 | 28.10 | 33 | - | 272.3% |
| $49.70 | 5.40 | 4.80 | 6.90 | 1 | 2 | 52.3% |
| $54.70 | 0.96 | 0.70 | 1.40 | 4 | 118 | 27.6% |
| $55.00 | 1.91 | 1.60 | 2.20 | 5 | 102 | 49.9% |
| $59.70 | 0.05 | - | 0.05 | 7 | 493 | 24.0% |
| $60.00 | 0.15 | 0.10 | 0.15 | 59 | 316 | 32.2% |
| $64.70 | 0.03 | - | 0.05 | 7 | 58 | 42.4% |
| $65.00 | 0.06 | - | 0.05 | 1 | 65 | 43.4% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the MAIN analysis.