LYV Options Chain
Underlying $172.50Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
13 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $130.00 | 42.30 | - | - | - | - | 0.0% |
| $150.00 | 23.22 | - | - | 10 | - | 0.0% |
| $160.00 | 12.00 | 12.40 | 15.00 | - | 1 | 106.8% |
| $165.00 | 8.00 | - | - | 1 | - | 0.0% |
| $170.00 | 3.60 | - | - | 7 | - | 0.0% |
| $172.50 | 4.44 | - | - | 12 | - | 0.0% |
| $175.00 | 0.50 | - | - | 13 | - | 6.3% |
| $177.50 | 0.20 | - | - | 8 | - | 12.5% |
| $180.00 | 0.08 | - | - | 11 | - | 12.5% |
| $182.50 | 0.05 | - | - | 3 | - | 12.5% |
| $185.00 | 0.37 | - | - | 84 | - | 25.0% |
| $187.50 | 0.40 | - | - | - | - | 25.0% |
| $190.00 | 1.05 | - | - | 1 | - | 25.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the LYV analysis.