LVS Options Chain
Underlying $36.12Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
26 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $29.00 | 6.92 | 6.35 | 7.65 | 5 | 2 | 233.6% |
| $31.00 | 5.45 | 4.85 | 5.90 | 2 | 4 | 143.4% |
| $33.50 | 2.98 | 2.44 | 3.30 | 1 | 2 | 87.1% |
| $34.00 | 1.82 | 1.93 | 3.55 | 13 | 215 | 113.5% |
| $35.00 | 0.92 | 0.78 | 1.44 | 4 | 4 | 58.4% |
| $35.50 | 1.26 | 0.66 | 1.08 | 1 | 28 | 56.3% |
| $36.00 | 0.50 | 0.49 | 0.72 | 4 | 57 | 50.5% |
| $36.50 | 0.32 | 0.24 | 0.44 | 41 | 1,008 | 46.5% |
| $37.00 | 0.20 | 0.06 | 0.32 | 88 | 335 | 50.7% |
| $37.50 | 0.11 | 0.03 | 0.14 | 5 | 131 | 44.3% |
| $38.00 | 0.06 | 0.02 | 0.07 | 11 | 1,273 | 43.8% |
| $38.50 | 0.04 | 0.03 | 0.04 | 3 | 159 | 45.3% |
| $39.00 | 0.02 | - | 0.07 | 2 | 3,809 | 50.8% |
| $39.50 | 0.03 | - | 0.07 | 47 | 55 | 57.8% |
| $40.00 | 0.01 | - | 0.05 | 10 | 167 | 60.2% |
| $40.50 | 0.05 | - | 0.95 | 1 | 12 | 138.9% |
| $41.00 | 0.15 | - | 0.40 | 13 | 115 | 112.1% |
| $41.50 | 0.33 | - | 1.16 | 4 | 5 | 168.2% |
| $42.00 | 0.38 | - | 1.16 | 1 | 106 | 176.8% |
| $43.00 | 0.09 | - | 0.30 | 1 | 78 | 131.6% |
| $44.00 | 0.06 | - | 0.95 | 7 | 61 | 196.1% |
| $45.00 | 0.15 | - | 0.03 | 4 | 109 | 106.3% |
| $46.00 | 0.14 | - | 0.01 | 1 | 13 | 100.0% |
| $47.00 | 0.06 | - | 0.01 | 1 | 11 | 109.4% |
| $48.00 | 0.57 | - | 2.13 | 1 | 6 | 322.9% |
| $49.00 | 0.39 | - | - | - | - | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the LVS analysis.