LUNR Options Chain
Underlying $15.72Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
35 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $6.00 | 9.62 | - | - | 90 | - | 0.0% |
| $7.00 | 8.53 | - | - | 3 | - | 0.0% |
| $8.00 | 7.65 | - | - | 12 | - | 0.0% |
| $9.00 | 6.49 | - | - | 3 | - | 0.0% |
| $9.50 | 6.22 | - | - | 10 | - | 0.0% |
| $10.00 | 5.67 | - | - | 33 | - | 0.0% |
| $10.50 | 5.09 | - | - | 28 | - | 0.0% |
| $11.00 | 4.53 | - | - | 9 | - | 0.0% |
| $11.50 | 4.07 | - | - | 4 | - | 0.0% |
| $12.00 | 3.60 | - | - | 3 | - | 0.0% |
| $12.50 | 2.75 | - | - | 2 | - | 0.0% |
| $13.00 | 2.68 | - | - | 34 | - | 0.0% |
| $13.50 | 2.15 | - | - | 64 | - | 0.0% |
| $14.00 | 1.70 | - | - | 274 | - | 0.0% |
| $14.50 | 1.35 | - | - | 167 | - | 0.0% |
| $15.00 | 1.01 | - | - | 996 | - | 0.0% |
| $15.50 | 0.67 | - | - | 1,876 | - | 0.0% |
| $16.00 | 0.48 | - | - | 2,149 | - | 6.3% |
| $16.50 | 0.30 | - | - | 2,549 | - | 12.5% |
| $17.00 | 0.16 | - | - | 1,098 | - | 25.0% |
| $17.50 | 0.10 | - | - | 298 | - | 25.0% |
| $18.00 | 0.03 | - | - | 292 | - | 25.0% |
| $18.50 | 0.03 | - | - | 91 | - | 50.0% |
| $19.00 | 0.03 | - | - | 15 | - | 50.0% |
| $19.50 | 0.03 | - | - | - | - | 50.0% |
| $20.00 | 0.02 | - | - | 143 | - | 50.0% |
| $20.50 | 0.05 | - | - | - | - | 50.0% |
| $21.00 | 0.03 | - | - | 3 | - | 50.0% |
| $21.50 | 0.01 | - | - | 4 | - | 50.0% |
| $22.00 | 0.01 | - | - | 1 | - | 50.0% |
| $22.50 | 0.01 | - | - | 8 | - | 50.0% |
| $23.00 | 0.12 | - | - | 1 | - | 50.0% |
| $24.00 | 0.04 | - | - | 8 | - | 50.0% |
| $25.00 | 0.03 | - | - | 2 | - | 50.0% |
| $30.00 | 0.01 | - | - | 1 | - | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the LUNR analysis.