LOW Options Chain
Underlying $198.18Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
28 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $110.00 | 87.04 | - | - | 4 | 1 | 0.0% |
| $115.00 | 82.20 | - | - | 5 | 1 | 0.0% |
| $125.00 | 73.80 | - | - | 40 | - | 0.0% |
| $150.00 | 49.00 | - | - | 40 | - | 0.0% |
| $170.00 | 33.50 | - | - | 3 | 2 | 0.0% |
| $172.50 | 26.63 | - | - | 5 | - | 0.0% |
| $175.00 | 23.82 | - | - | 5 | - | 0.0% |
| $177.50 | 21.50 | - | - | 20 | - | 0.0% |
| $180.00 | 18.20 | - | - | 60 | 10 | 0.0% |
| $185.00 | 14.20 | - | - | 110 | 2 | 0.0% |
| $187.50 | 8.65 | - | - | 1 | - | 0.0% |
| $190.00 | 8.05 | - | - | 4 | 43 | 0.0% |
| $192.50 | 6.51 | - | - | 5 | 73 | 0.0% |
| $195.00 | 4.50 | - | - | 3 | 185 | 0.0% |
| $197.50 | 3.20 | - | - | 5 | 221 | 0.0% |
| $200.00 | 1.93 | - | - | 32 | 1,119 | 3.1% |
| $202.50 | 1.10 | - | - | 25 | 317 | 6.3% |
| $205.00 | 0.58 | - | - | 32 | 545 | 12.5% |
| $207.50 | 0.20 | - | - | 20 | 176 | 12.5% |
| $210.00 | 0.14 | - | - | 27 | 226 | 12.5% |
| $212.50 | 0.05 | - | - | 22 | 788 | 12.5% |
| $215.00 | 0.05 | - | - | 3 | 60 | 25.0% |
| $217.50 | 0.20 | - | - | 6 | 9 | 25.0% |
| $220.00 | 0.05 | - | - | 1 | 30 | 25.0% |
| $222.50 | 0.04 | - | - | 1 | 4 | 25.0% |
| $225.00 | 0.15 | - | - | 4 | 7 | 25.0% |
| $230.00 | 0.08 | - | - | 1 | - | 25.0% |
| $235.00 | 0.37 | - | - | - | 2 | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the LOW analysis.