LIN Options Chain
Underlying $508.65Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
47 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $300.00 | 194.90 | 207.30 | 212.00 | 1 | 2 | 105.2% |
| $360.00 | 143.85 | 147.70 | 151.90 | - | 1 | 74.6% |
| $375.00 | 100.79 | 132.50 | 137.40 | - | 7 | 68.7% |
| $400.00 | 108.32 | 107.70 | 112.30 | 1 | 1 | 56.8% |
| $410.00 | 107.30 | 102.00 | 105.30 | - | 10 | 71.8% |
| $415.00 | 60.00 | - | - | 5 | - | 0.0% |
| $420.00 | 65.50 | 88.00 | 92.70 | 1 | 1 | 61.9% |
| $425.00 | 105.60 | 70.00 | 73.70 | 1 | 5 | 0.0% |
| $430.00 | 80.80 | 78.60 | 83.10 | 1 | 7 | 57.8% |
| $435.00 | 77.20 | - | - | - | - | 0.0% |
| $440.00 | 39.37 | - | - | 1 | - | 0.0% |
| $445.00 | 42.00 | 64.00 | 68.20 | 2 | 1 | 49.5% |
| $450.00 | 55.50 | 59.00 | 63.80 | 1 | 7 | 48.7% |
| $455.00 | 58.00 | 54.50 | 58.80 | 1 | 1 | 45.7% |
| $460.00 | 29.55 | 49.90 | 54.20 | 1 | 259 | 43.9% |
| $465.00 | 48.40 | 45.20 | 49.60 | 1 | 33 | 42.0% |
| $470.00 | 36.62 | 40.70 | 45.10 | 1 | 26 | 40.3% |
| $475.00 | 37.30 | 36.50 | 40.70 | 2 | 58 | 38.6% |
| $480.00 | 34.25 | 32.40 | 36.40 | 5 | 118 | 37.0% |
| $485.00 | 31.70 | 28.00 | 32.30 | 3 | 112 | 35.6% |
| $490.00 | 20.89 | 24.00 | 27.90 | 1 | 75 | 33.2% |
| $495.00 | 22.79 | 20.50 | 24.20 | 5 | 328 | 32.1% |
| $500.00 | 21.50 | 17.10 | 20.90 | 1 | 2,539 | 31.4% |
| $505.00 | 17.70 | 14.00 | 18.20 | 5 | 361 | 31.5% |
| $510.00 | 11.90 | 11.10 | 14.80 | 1 | 356 | 29.7% |
| $515.00 | 9.82 | 8.60 | 12.30 | 6 | 220 | 29.2% |
| $520.00 | 7.72 | 6.50 | 9.10 | 1 | 447 | 26.7% |
| $525.00 | 6.20 | 4.80 | 9.00 | 1 | 221 | 30.0% |
| $530.00 | 4.80 | 3.20 | 7.40 | 4 | 322 | 29.8% |
| $535.00 | 4.40 | 2.35 | 5.90 | 3 | 243 | 29.4% |
| $540.00 | 3.00 | 0.85 | 5.00 | 2 | 151 | 29.9% |
| $545.00 | 1.72 | 0.60 | 4.00 | 5 | 74 | 29.8% |
| $550.00 | 1.75 | 0.25 | 3.10 | 1 | 119 | 29.4% |
| $555.00 | 1.10 | 0.15 | 3.40 | 9 | 5 | 32.6% |
| $560.00 | 1.15 | 0.10 | 4.20 | 1 | 57 | 37.3% |
| $565.00 | 0.90 | 0.10 | 4.10 | 1 | 3 | 39.2% |
| $570.00 | 0.80 | - | 4.90 | 15 | 16 | 43.8% |
| $580.00 | 1.57 | - | 5.00 | 2 | 359 | 48.3% |
| $590.00 | 0.45 | - | 4.90 | 26 | 13 | 52.1% |
| $595.00 | 0.47 | - | 4.90 | 41 | 25 | 54.0% |
| $600.00 | 0.30 | - | 4.90 | 4 | 23 | 55.9% |
| $605.00 | 0.20 | - | 3.80 | 2 | 1 | 53.8% |
| $620.00 | 0.70 | - | - | 12 | - | 12.5% |
| $640.00 | 7.00 | - | 1.70 | 6 | 156 | 54.7% |
| $660.00 | 0.40 | 2.10 | 5.20 | 1 | 1 | 71.2% |
| $680.00 | 1.90 | 0.60 | 4.30 | - | 1 | 70.6% |
| $700.00 | 0.85 | - | 3.70 | 10 | 6 | 71.9% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the LIN analysis.