LCID Options Chain
Underlying $3.31Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
17 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $0.50 | 2.93 | 2.64 | 3.30 | 8 | 5 | 2125.0% |
| $1.00 | 2.29 | 2.15 | 2.87 | 28 | 11 | 1431.3% |
| $1.50 | 1.82 | 1.61 | 2.00 | 28 | 10 | 978.1% |
| $2.00 | 1.23 | 1.15 | 3.05 | 9 | 5 | 1546.9% |
| $2.50 | 0.76 | 0.49 | 1.35 | 20 | 39 | 371.9% |
| $3.00 | 0.38 | 0.31 | 0.40 | 131 | 593 | 134.4% |
| $3.50 | 0.06 | 0.04 | 0.09 | 745 | 3,892 | 114.1% |
| $4.00 | 0.01 | 0.01 | 0.02 | 994 | 2,502 | 143.8% |
| $4.50 | 0.01 | - | 0.01 | 14 | 1,027 | 168.8% |
| $5.00 | 0.01 | - | 0.01 | 1 | 658 | 212.5% |
| $5.50 | 0.03 | - | 0.08 | 1 | 509 | 368.8% |
| $6.00 | 0.01 | - | 0.02 | 1 | 803 | 325.0% |
| $6.50 | 0.01 | - | 0.07 | 3 | 573 | 443.8% |
| $7.00 | 0.02 | - | 0.03 | 11 | 117 | 412.5% |
| $7.50 | 0.10 | - | 0.28 | 2 | 9 | 696.9% |
| $8.00 | 0.02 | - | 0.02 | 1 | 13 | 437.5% |
| $8.50 | 0.01 | - | 0.24 | 1 | 6 | 734.4% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the LCID analysis.