KOD Options Chain
Underlying $89.92Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
29 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $20.00 | 65.60 | 68.10 | 72.50 | 187 | 100 | 352.0% |
| $24.00 | 51.00 | 63.50 | 68.20 | 3 | 5 | 464.5% |
| $25.00 | 43.50 | 62.50 | 67.20 | 3 | 5 | 450.8% |
| $28.00 | 8.50 | 59.70 | 64.00 | - | 6 | 402.6% |
| $30.00 | 42.33 | 57.50 | 62.00 | 1 | 20 | 380.8% |
| $31.00 | 39.10 | 58.00 | 61.00 | 8 | 155 | 274.2% |
| $32.00 | 47.30 | 57.00 | 60.00 | 50 | 216 | 266.8% |
| $33.00 | 59.60 | 54.80 | 58.50 | 209 | 1,081 | 325.6% |
| $34.00 | 56.80 | 53.80 | 58.00 | 34 | 14 | 341.6% |
| $35.00 | 54.60 | 54.50 | 57.20 | 2,047 | 2,080 | 271.3% |
| $36.00 | 57.13 | 53.00 | 56.00 | 28 | 545 | 238.9% |
| $37.00 | 45.60 | 52.00 | 55.20 | 24 | 125 | 240.1% |
| $38.00 | 43.60 | 49.90 | 54.20 | 83 | 96 | 175.8% |
| $39.00 | 53.30 | 50.00 | 53.20 | 25 | 211 | 227.3% |
| $40.00 | 52.35 | 48.10 | 51.50 | 139 | 1,634 | 270.1% |
| $41.00 | 41.60 | 47.00 | 51.00 | 13 | 137 | 150.8% |
| $42.00 | 45.80 | 46.20 | 50.00 | 251 | 482 | 164.6% |
| $43.00 | 32.20 | 45.40 | 49.00 | 1 | 89 | 171.9% |
| $44.00 | 31.30 | 44.10 | 48.00 | 1 | 3 | 148.0% |
| $45.00 | 44.33 | 43.30 | 47.00 | 469 | 3,569 | 157.2% |
| $46.00 | 31.80 | 42.90 | 46.00 | 61 | 282 | 177.9% |
| $47.00 | 33.00 | 41.30 | 45.00 | 2 | 35 | 148.2% |
| $48.00 | 4.30 | 41.20 | 44.00 | 1 | 6 | 177.2% |
| $49.00 | 20.70 | 39.60 | 43.00 | 2 | 2 | 152.9% |
| $50.00 | 41.10 | 38.90 | 42.00 | 183 | 213 | 158.6% |
| $55.00 | 35.10 | 35.10 | 37.50 | 1,599 | 3,947 | 172.4% |
| $60.00 | 29.90 | 30.50 | 33.50 | 158 | 1,002 | 167.9% |
| $65.00 | 27.86 | 26.30 | 28.90 | 100 | 532 | 156.7% |
| $70.00 | 23.70 | 23.70 | 24.40 | 2,789 | 4,935 | 158.8% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the KOD analysis.