KO Options Chain

Underlying $88.36

Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.

Expiration

31 contracts

Strike	Last	Bid	Ask	Volume	Open Int.	IV
$45.00	42.74	42.40	43.50	7	18	311.7%
$50.00	37.76	37.40	38.70	7	6	310.2%
$55.00	32.95	32.30	34.40	1	10	340.0%
$60.00	28.28	27.65	28.50	1	10	190.6%
$70.00	18.20	18.05	18.90	24	6	119.1%
$75.00	13.22	12.75	13.75	2	-	115.2%
$76.00	12.02	11.85	12.65	4	2	100.4%
$78.00	10.15	9.90	10.65	2	-	86.7%
$79.00	9.25	9.05	9.65	4	2	79.9%
$80.00	8.30	8.10	8.50	4	10	61.5%
$81.00	7.37	7.30	7.50	2	2	55.3%
$82.00	6.42	6.30	6.50	2	-	49.2%
$83.00	5.37	5.25	5.50	4	18	43.0%
$84.00	4.34	4.30	4.50	5	5	36.5%
$85.00	3.44	3.40	3.45	11	47	26.9%
$86.00	2.39	2.23	2.62	11	50	28.7%
$87.00	1.44	1.53	1.64	821	1,335	21.3%
$88.00	0.81	0.79	0.90	578	1,860	19.2%
$89.00	0.37	0.36	0.37	3,700	8,968	17.3%
$90.00	0.14	0.14	0.15	2,298	1,913	18.2%
$91.00	0.04	0.04	0.05	242	6,816	18.6%
$92.00	0.02	0.01	0.03	118	1,001	21.5%
$93.00	0.03	-	0.03	2	248	26.2%
$94.00	0.02	-	0.01	1	292	25.8%
$95.00	0.01	-	0.05	1	217	38.1%
$96.00	0.03	-	0.03	5	680	39.1%
$97.00	0.01	-	0.01	1	41	37.5%
$98.00	0.02	-	0.05	3	11	51.2%
$99.00	0.07	-	0.05	14	90	50.0%
$100.00	0.01	-	0.04	3	25	52.0%
$102.00	0.05	-	0.05	1	17	60.9%

Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the KO analysis.