KLAC Options Chain
Underlying $165.74Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
45 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $130.00 | 52.77 | 33.60 | 39.80 | 2 | 20 | 334.0% |
| $135.00 | 47.77 | 28.40 | 34.80 | - | - | 284.8% |
| $140.00 | 45.50 | - | - | - | - | 0.0% |
| $145.00 | 52.31 | 17.80 | 24.80 | 20 | 10 | 183.9% |
| $150.00 | 21.45 | 13.20 | 19.40 | 5 | 16 | 147.3% |
| $152.50 | 29.54 | 10.30 | 17.30 | - | 3 | 128.9% |
| $155.00 | 37.55 | - | - | 1 | - | 0.0% |
| $157.50 | 39.23 | 5.80 | 12.30 | 1 | 1 | 103.3% |
| $160.00 | 22.40 | 3.10 | 7.60 | 6 | 10 | 120.8% |
| $165.00 | 42.00 | 0.20 | 4.40 | 1 | 62 | 55.2% |
| $170.00 | 0.01 | - | 1.65 | 138 | 268 | 67.6% |
| $172.50 | 0.13 | - | 0.25 | 27 | 14 | 50.3% |
| $175.00 | 0.05 | - | 0.10 | 238 | 412 | 53.9% |
| $177.50 | 0.05 | - | 4.90 | 5 | 23 | 189.0% |
| $180.00 | 0.07 | - | 0.80 | 8 | 721 | 114.6% |
| $182.50 | 0.05 | - | 0.05 | 3 | 407 | 79.7% |
| $185.00 | 0.04 | - | 4.90 | 2 | 641 | 245.6% |
| $187.50 | 0.03 | - | 0.05 | 1 | 131 | 98.4% |
| $190.00 | 0.05 | - | 0.05 | 23 | 1,214 | 107.8% |
| $192.50 | 0.03 | - | 1.00 | 3 | 278 | 188.9% |
| $195.00 | 0.07 | - | 1.50 | 1 | 1,300 | 220.8% |
| $197.50 | 0.06 | - | 0.05 | 5 | 335 | 133.6% |
| $200.00 | 0.02 | - | 0.05 | 10 | 1,594 | 142.2% |
| $202.50 | 0.03 | - | 0.15 | 8 | 370 | 171.9% |
| $205.00 | 0.03 | - | 0.05 | 4 | 666 | 157.8% |
| $207.50 | 0.25 | - | 0.15 | 3 | 241 | 189.8% |
| $210.00 | 0.14 | - | 0.05 | 6 | 1,635 | 173.4% |
| $212.50 | 0.05 | - | 4.90 | 5 | 111 | 410.0% |
| $215.00 | 0.03 | - | 0.05 | 1 | 283 | 189.1% |
| $217.50 | 0.97 | - | 0.40 | - | 23 | 255.9% |
| $220.00 | 0.03 | - | 0.25 | 25 | 1,855 | 247.3% |
| $222.50 | 0.13 | - | 0.15 | 1 | 39 | 239.1% |
| $225.00 | 0.09 | - | 0.65 | 1 | 47 | 304.7% |
| $227.50 | 0.10 | - | 4.90 | 10 | 2 | 482.7% |
| $230.00 | 0.12 | - | 4.90 | 2 | 867 | 494.0% |
| $232.50 | 0.08 | - | 4.90 | 2 | 12 | 622.3% |
| $235.00 | 1.10 | - | 4.90 | - | 16 | 634.4% |
| $240.00 | 0.10 | - | 0.10 | 2 | 576 | 278.1% |
| $242.50 | 0.06 | - | 4.90 | - | 1 | 669.2% |
| $245.00 | 0.31 | - | 0.60 | 3 | 14 | 412.1% |
| $250.00 | 0.35 | - | 2.05 | 1 | 162 | 474.4% |
| $260.00 | 0.05 | - | 4.90 | 1 | 93 | 615.9% |
| $270.00 | 0.25 | - | 0.10 | 321 | 783 | 353.1% |
| $280.00 | 0.15 | - | 1.50 | 21 | 272 | 540.0% |
| $290.00 | 0.12 | - | 4.90 | 6 | 14 | 718.3% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the KLAC analysis.