KHC Options Chain
Underlying $24.06Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
26 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $15.00 | 9.20 | 9.05 | 9.25 | 133 | 12 | 303.1% |
| $17.00 | 7.13 | 7.05 | 7.30 | 110 | 17 | 246.1% |
| $18.00 | 6.14 | 6.00 | 6.25 | 111 | 4 | 188.3% |
| $19.00 | 5.16 | 5.05 | 5.30 | 107 | 12 | 179.7% |
| $20.00 | 4.17 | 3.25 | 4.30 | 108 | 8 | 182.4% |
| $20.50 | 3.68 | 3.55 | 3.85 | 104 | 10 | 140.2% |
| $21.00 | 3.20 | 3.05 | 3.40 | 104 | 19 | 130.5% |
| $21.50 | 2.70 | 2.55 | 2.92 | 105 | 5 | 116.4% |
| $22.00 | 2.18 | 1.91 | 2.61 | 104 | 158 | 104.3% |
| $22.50 | 1.70 | 1.37 | 1.83 | 106 | 345 | 52.3% |
| $23.00 | 1.19 | 0.85 | 1.23 | 144 | 1,793 | 63.9% |
| $23.50 | 0.87 | 0.54 | 0.77 | 42 | 436 | 50.4% |
| $24.00 | 0.39 | 0.28 | 0.44 | 258 | 2,528 | 47.1% |
| $24.50 | 0.12 | 0.11 | 0.26 | 179 | 466 | 50.8% |
| $25.00 | 0.04 | 0.02 | 0.16 | 795 | 28,475 | 55.9% |
| $25.50 | 0.01 | 0.01 | 0.07 | 77 | 20,740 | 53.9% |
| $26.00 | 0.01 | - | 0.01 | 12 | 526 | 43.8% |
| $26.50 | 0.03 | - | 0.08 | 7 | 169 | 68.0% |
| $27.00 | 0.03 | - | 0.08 | 5 | 252 | 78.1% |
| $27.50 | 0.01 | - | 0.01 | 6 | 106 | 62.5% |
| $28.00 | 0.04 | - | 0.17 | 1 | 3 | 114.1% |
| $28.50 | 0.02 | - | 0.61 | 1 | 33 | 175.4% |
| $29.50 | 0.04 | - | 0.20 | - | 4 | 147.7% |
| $30.00 | 0.01 | - | 0.02 | 2 | 14 | 106.3% |
| $32.00 | 0.55 | - | 2.13 | - | 1 | 377.3% |
| $33.00 | 0.50 | - | 0.05 | - | 1 | 164.1% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the KHC analysis.