KEY Options Chain
Underlying $21.15Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
16 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $12.00 | 8.63 | - | - | - | - | 0.0% |
| $14.00 | 8.66 | - | - | - | - | 0.0% |
| $15.00 | 5.60 | - | - | - | - | 0.0% |
| $17.00 | 4.15 | - | - | 2 | - | 0.0% |
| $18.00 | 3.23 | - | - | 2 | - | 0.0% |
| $19.00 | 2.44 | - | - | 11 | - | 0.0% |
| $20.00 | 1.50 | - | - | 3 | - | 0.0% |
| $21.00 | 0.65 | - | - | 24 | - | 0.0% |
| $22.00 | 0.22 | - | - | 13 | - | 6.3% |
| $23.00 | 0.05 | - | - | 10 | - | 12.5% |
| $24.00 | 0.03 | - | - | 1 | - | 12.5% |
| $25.00 | 0.01 | - | - | 5 | - | 12.5% |
| $26.00 | 0.03 | - | - | 1 | - | 25.0% |
| $27.00 | 0.03 | - | - | 1 | - | 25.0% |
| $28.00 | 0.35 | - | 0.05 | - | 2 | 53.5% |
| $29.00 | 0.05 | - | 0.35 | - | 1 | 84.8% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the KEY analysis.