JPM Options Chain
Underlying $339.79Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
43 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $270.00 | 95.54 | 69.35 | 71.65 | 4 | 4 | 127.9% |
| $300.00 | 40.08 | 39.40 | 41.70 | 60 | 10 | 78.9% |
| $305.00 | 46.67 | 34.35 | 36.95 | 1 | 16 | 72.7% |
| $310.00 | 40.59 | 29.10 | 31.40 | 1 | 4 | 55.5% |
| $315.00 | 37.13 | 24.95 | 26.10 | 2 | 2 | 53.3% |
| $317.50 | 34.68 | 21.95 | 24.60 | 2 | 1 | 53.1% |
| $320.00 | 20.59 | 19.75 | 20.90 | 514 | 4 | 50.4% |
| $322.50 | 17.70 | 17.25 | 18.95 | 2 | 2 | 52.4% |
| $325.00 | 14.12 | 14.40 | 15.95 | 27 | 10 | 41.7% |
| $327.50 | 11.89 | 12.70 | 13.80 | 18 | 5 | 40.6% |
| $330.00 | 10.91 | 10.75 | 11.35 | 110 | 148 | 35.8% |
| $332.50 | 8.65 | 7.70 | 9.25 | 8 | 28 | 33.8% |
| $335.00 | 6.70 | 6.20 | 7.15 | 98 | 30 | 30.8% |
| $337.50 | 5.10 | 4.70 | 5.30 | 429 | 84 | 28.7% |
| $340.00 | 3.58 | 3.40 | 3.60 | 1,880 | 216 | 26.1% |
| $342.50 | 2.39 | 2.34 | 2.53 | 3,046 | 160 | 26.2% |
| $345.00 | 1.55 | 1.48 | 1.64 | 3,391 | 480 | 25.7% |
| $347.50 | 0.94 | 0.86 | 1.02 | 872 | 339 | 25.4% |
| $350.00 | 0.59 | 0.54 | 0.60 | 3,470 | 649 | 25.2% |
| $352.50 | 0.33 | 0.29 | 0.36 | 1,853 | 1,025 | 25.5% |
| $355.00 | 0.21 | 0.16 | 0.21 | 1,816 | 1,664 | 25.9% |
| $357.50 | 0.11 | 0.08 | 0.12 | 422 | 982 | 26.2% |
| $360.00 | 0.05 | 0.04 | 0.06 | 1,294 | 1,960 | 26.2% |
| $362.50 | 0.03 | 0.03 | 0.04 | 156 | 1,081 | 27.1% |
| $365.00 | 0.03 | - | 0.05 | 492 | 2,044 | 30.7% |
| $367.50 | 0.02 | - | 0.04 | 21 | 873 | 32.2% |
| $370.00 | 0.01 | - | 0.04 | 94 | 1,405 | 34.6% |
| $372.50 | 0.06 | - | 0.10 | 1 | 92 | 41.8% |
| $375.00 | 0.08 | - | 0.08 | 16 | 631 | 43.0% |
| $377.50 | 0.03 | - | 0.37 | 19 | 78 | 51.5% |
| $380.00 | 0.14 | - | 0.11 | 16 | 563 | 50.0% |
| $382.50 | 0.06 | - | 0.11 | 1 | 12 | 52.5% |
| $385.00 | 0.02 | - | 0.04 | 8 | 111 | 48.2% |
| $390.00 | 0.01 | - | 2.13 | 5 | 117 | 89.5% |
| $395.00 | 0.09 | - | 0.04 | 2 | 131 | 52.7% |
| $400.00 | 0.05 | - | 2.13 | 1 | 79 | 101.7% |
| $405.00 | 0.09 | - | 2.13 | 1 | 1 | 107.5% |
| $410.00 | 0.10 | - | 2.13 | 1 | 2 | 113.2% |
| $415.00 | 0.05 | - | 2.13 | 6 | 7 | 118.8% |
| $420.00 | 0.02 | - | 2.13 | 11 | 12 | 124.3% |
| $425.00 | 0.01 | - | 2.13 | 3 | 3 | 129.6% |
| $430.00 | 0.01 | - | 2.13 | 2 | 3 | 134.9% |
| $435.00 | 0.01 | - | 2.13 | 2 | 9 | 140.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the JPM analysis.