JNJ Options Chain
Underlying $269.40Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
33 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $140.00 | 128.86 | 127.75 | 130.70 | - | 1 | 365.1% |
| $145.00 | 123.45 | 122.75 | 125.70 | - | - | 348.0% |
| $150.00 | 118.47 | 117.75 | 120.70 | - | 1 | 331.4% |
| $200.00 | 68.50 | 67.80 | 70.55 | 2 | 2 | 183.2% |
| $235.00 | 32.15 | 32.80 | 35.70 | 4 | 4 | 102.5% |
| $240.00 | 28.65 | 27.80 | 30.30 | 4 | 14 | 82.0% |
| $245.00 | 24.00 | 22.80 | 25.75 | 1 | 11 | 79.4% |
| $250.00 | 22.92 | 17.80 | 20.30 | 1 | 4 | 59.4% |
| $252.50 | 13.37 | 15.30 | 18.15 | - | - | 59.4% |
| $255.00 | 13.98 | 12.90 | 15.65 | 1 | 25 | 53.2% |
| $260.00 | 9.15 | 9.20 | 10.85 | 14 | 32 | 42.9% |
| $262.50 | 6.88 | 5.90 | 8.45 | 5 | 85 | 37.0% |
| $265.00 | 5.55 | 5.00 | 6.00 | 67 | 127 | 30.0% |
| $267.50 | 4.10 | 3.25 | 3.75 | 87 | 191 | 24.0% |
| $270.00 | 2.38 | 1.93 | 2.28 | 365 | 413 | 22.8% |
| $272.50 | 1.46 | 1.18 | 1.34 | 150 | 420 | 23.0% |
| $275.00 | 0.80 | 0.60 | 0.75 | 410 | 702 | 23.4% |
| $277.50 | 0.36 | 0.28 | 0.40 | 66 | 556 | 24.0% |
| $280.00 | 0.17 | 0.13 | 0.18 | 143 | 1,248 | 23.8% |
| $282.50 | 0.08 | 0.05 | 0.10 | 15 | 130 | 25.0% |
| $285.00 | 0.05 | 0.01 | 0.05 | 19 | 502 | 25.8% |
| $287.50 | 0.04 | 0.01 | 0.04 | 3 | 23 | 28.1% |
| $290.00 | 0.05 | - | 0.05 | 3 | 751 | 32.4% |
| $292.50 | 0.01 | - | 0.72 | 2 | 22 | 58.6% |
| $295.00 | 0.01 | - | 0.05 | 5 | 610 | 38.7% |
| $300.00 | 0.08 | - | 0.12 | 4 | 64 | 50.8% |
| $305.00 | 0.02 | - | 0.65 | 2 | 42 | 67.6% |
| $310.00 | 0.01 | - | 0.47 | 1 | 193 | 70.5% |
| $315.00 | 0.02 | - | 0.05 | 5 | 133 | 57.4% |
| $320.00 | 0.37 | - | 0.71 | 3 | 3 | 89.4% |
| $325.00 | 0.13 | - | 0.71 | - | 2 | 95.9% |
| $340.00 | 0.02 | - | 0.71 | 1 | 2 | 114.3% |
| $345.00 | 0.12 | - | 0.71 | - | 1 | 120.1% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the JNJ analysis.