JBL Options Chain
Underlying $286.86Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
50 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $190.00 | 126.80 | 96.00 | 99.00 | 1 | - | 244.9% |
| $220.00 | 102.00 | 65.70 | 69.00 | 2 | 1 | 160.4% |
| $225.00 | 87.20 | 60.40 | 64.10 | 1 | 1 | 143.1% |
| $245.00 | 56.52 | 41.00 | 43.40 | 2 | 2 | 97.1% |
| $250.00 | 51.05 | 35.70 | 39.00 | 1 | 3 | 93.1% |
| $260.00 | 26.20 | 26.20 | 28.70 | 3 | 8 | 74.3% |
| $270.00 | 24.29 | 16.40 | 19.30 | 2 | 3 | 59.6% |
| $285.00 | 8.10 | 5.10 | 8.20 | 186 | 11 | 54.8% |
| $290.00 | 4.00 | 2.70 | 5.50 | 82 | 5 | 53.0% |
| $295.00 | 3.00 | 1.15 | 3.40 | 152 | 4 | 51.3% |
| $297.50 | 2.20 | 1.40 | 2.60 | 51 | 6 | 55.3% |
| $300.00 | 1.46 | 0.95 | 2.10 | 171 | 67 | 55.7% |
| $302.50 | 1.20 | 0.70 | 1.20 | 90 | 19 | 52.8% |
| $305.00 | 0.95 | 0.50 | 1.50 | 97 | 67 | 59.2% |
| $307.50 | 0.55 | 0.40 | 0.80 | 221 | 20 | 56.2% |
| $310.00 | 0.65 | 0.35 | 1.45 | 476 | 67 | 67.7% |
| $312.50 | 0.33 | 0.35 | 0.90 | 58 | 20 | 66.3% |
| $315.00 | 0.45 | - | 1.00 | 150 | 46 | 67.4% |
| $317.50 | 0.34 | - | 1.50 | 126 | 117 | 78.7% |
| $320.00 | 0.30 | 0.10 | 0.70 | 301 | 329 | 72.6% |
| $322.50 | 0.11 | - | 0.95 | 184 | 42 | 79.3% |
| $325.00 | 0.90 | 0.05 | 0.90 | 153 | 50 | 83.4% |
| $327.50 | 0.13 | - | 0.80 | 137 | 31 | 84.5% |
| $330.00 | 0.10 | - | 0.20 | 1,021 | 106 | 70.7% |
| $332.50 | 0.10 | - | 0.65 | 15 | 18 | 88.8% |
| $335.00 | 0.05 | - | 1.25 | 59 | 73 | 104.5% |
| $337.50 | 0.10 | - | 1.15 | 22 | 38 | 106.6% |
| $340.00 | 0.05 | - | 0.05 | 280 | 129 | 70.7% |
| $345.00 | 0.34 | - | 1.80 | 36 | 57 | 129.0% |
| $350.00 | 0.10 | - | 0.25 | 413 | 981 | 98.2% |
| $355.00 | 0.05 | - | 0.10 | 101 | 150 | 93.0% |
| $360.00 | 0.05 | - | 0.10 | 100 | 252 | 98.4% |
| $365.00 | 0.05 | - | 0.10 | 119 | 163 | 103.5% |
| $370.00 | 0.01 | - | 0.10 | 55 | 128 | 108.6% |
| $375.00 | 0.05 | - | 0.10 | 53 | 54 | 113.7% |
| $380.00 | 0.05 | - | 0.10 | 42 | 784 | 118.8% |
| $385.00 | 0.02 | - | 0.10 | 17 | 53 | 123.4% |
| $390.00 | 0.05 | - | 0.10 | 1 | 5 | 128.1% |
| $395.00 | 0.10 | - | 2.15 | 5 | 5 | 204.7% |
| $400.00 | 0.05 | - | 0.05 | 32 | 358 | 128.1% |
| $405.00 | 0.05 | - | 0.10 | 31 | 68 | 142.2% |
| $410.00 | 0.10 | - | 0.10 | 2 | 51 | 146.5% |
| $415.00 | 0.05 | - | 0.05 | 38 | 38 | 140.6% |
| $420.00 | 0.05 | - | 0.05 | 2 | 35 | 145.3% |
| $425.00 | 0.05 | - | 0.05 | 1 | 3 | 149.2% |
| $430.00 | 1.75 | - | - | 1 | - | 50.0% |
| $435.00 | 1.50 | - | - | 2 | - | 50.0% |
| $440.00 | 10.90 | - | - | - | - | 50.0% |
| $445.00 | 1.15 | - | - | 1 | - | 50.0% |
| $460.00 | 0.05 | - | 2.15 | 78 | 78 | 277.9% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the JBL analysis.