IWM Options Chain
Underlying $280.18Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
44 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $180.00 | 95.10 | 99.91 | 100.39 | - | 1 | 382.0% |
| $230.00 | 46.17 | 49.94 | 50.40 | 2 | 2 | 189.5% |
| $260.00 | 17.09 | 19.88 | 20.52 | 9 | 2 | 58.6% |
| $261.00 | 15.79 | 18.89 | 19.51 | 6 | 3 | 55.9% |
| $262.00 | 13.83 | 17.89 | 18.51 | 1 | 2 | 53.1% |
| $262.50 | 13.75 | 17.36 | 18.01 | 4 | 17 | 82.2% |
| $263.00 | 9.95 | 16.90 | 17.53 | - | 4 | 54.3% |
| $264.00 | 12.02 | 15.90 | 16.52 | 1 | 1 | 50.4% |
| $265.00 | 12.40 | 14.88 | 15.52 | 13 | 16 | 73.2% |
| $266.00 | 8.53 | 13.89 | 14.49 | 1 | 34 | 67.9% |
| $267.00 | 12.84 | 12.91 | 13.29 | 5 | 51 | 51.6% |
| $267.50 | 12.45 | 12.40 | 12.98 | 2 | 40 | 61.6% |
| $268.00 | 11.94 | 11.92 | 12.51 | 2 | 51 | 61.1% |
| $269.00 | 11.03 | 10.91 | 11.30 | 5 | 298 | 45.7% |
| $270.00 | 9.85 | 9.92 | 10.49 | 52 | 66 | 52.4% |
| $271.00 | 9.19 | 8.93 | 9.31 | 79 | 168 | 39.6% |
| $272.00 | 8.38 | 7.94 | 8.32 | 16 | 223 | 36.6% |
| $273.00 | 7.34 | 7.22 | 7.31 | 25 | 494 | 32.5% |
| $274.00 | 6.24 | 6.00 | 6.35 | 83 | 917 | 30.8% |
| $275.00 | 5.21 | 5.28 | 5.36 | 151 | 2,922 | 27.3% |
| $276.00 | 4.41 | 4.36 | 4.43 | 606 | 1,151 | 25.8% |
| $277.00 | 3.50 | 3.52 | 3.57 | 1,267 | 1,031 | 25.1% |
| $278.00 | 2.74 | 2.76 | 2.79 | 2,228 | 1,086 | 24.8% |
| $279.00 | 2.10 | 2.08 | 2.10 | 4,102 | 1,011 | 24.6% |
| $280.00 | 1.52 | 1.50 | 1.52 | 7,389 | 2,309 | 24.4% |
| $281.00 | 1.03 | 1.01 | 1.03 | 8,380 | 1,049 | 23.9% |
| $282.00 | 0.66 | 0.64 | 0.66 | 10,568 | 1,118 | 23.6% |
| $283.00 | 0.38 | 0.38 | 0.40 | 18,757 | 13,611 | 23.3% |
| $284.00 | 0.22 | 0.20 | 0.22 | 11,856 | 9,372 | 22.9% |
| $285.00 | 0.12 | 0.11 | 0.12 | 2,092 | 1,577 | 22.9% |
| $286.00 | 0.06 | 0.05 | 0.06 | 1,422 | 130 | 22.9% |
| $287.00 | 0.04 | 0.03 | 0.04 | 827 | 432 | 24.2% |
| $288.00 | 0.01 | 0.01 | 0.02 | 865 | 168 | 24.2% |
| $289.00 | 0.01 | 0.01 | 0.02 | 205 | 71 | 27.0% |
| $290.00 | 0.01 | - | 0.01 | 377 | 91 | 27.3% |
| $291.00 | 0.01 | - | 0.01 | 118 | 132 | 29.7% |
| $292.00 | 0.01 | - | 0.01 | 11 | 62 | 32.0% |
| $292.50 | 0.04 | - | 0.01 | - | 1 | 32.8% |
| $293.00 | 0.01 | - | 0.01 | 4 | 20 | 34.4% |
| $295.00 | 0.01 | - | 0.01 | 1 | 35 | 38.3% |
| $296.00 | 0.01 | - | 0.01 | - | 9 | 40.6% |
| $297.00 | 0.02 | - | 0.01 | - | 1 | 43.0% |
| $300.00 | 0.02 | - | 0.01 | 2 | 4 | 50.0% |
| $301.00 | 0.03 | - | 0.01 | - | 1 | 51.6% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the IWM analysis.