ISRG Options Chain
Underlying $445.88Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
62 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $325.00 | 65.40 | 124.10 | 131.40 | - | 1 | 309.1% |
| $350.00 | 46.80 | 99.10 | 106.50 | - | - | 255.0% |
| $355.00 | 50.12 | 94.10 | 100.30 | 1 | 1 | 237.1% |
| $360.00 | 39.90 | 89.10 | 96.50 | 7 | - | 233.7% |
| $365.00 | 54.30 | - | - | 1 | - | 0.0% |
| $370.00 | 48.24 | - | - | 1 | - | 0.0% |
| $375.00 | 35.60 | 74.10 | 81.50 | 2 | 59 | 202.2% |
| $380.00 | 76.70 | - | - | 1 | - | 0.0% |
| $385.00 | 63.20 | - | - | 1 | - | 0.0% |
| $390.00 | 50.00 | - | - | 4 | - | 0.0% |
| $392.50 | 58.50 | - | - | 1 | - | 0.0% |
| $395.00 | 58.60 | - | - | 1 | - | 0.0% |
| $397.50 | 35.20 | - | - | - | - | 0.0% |
| $400.00 | 40.00 | - | - | 1 | - | 0.0% |
| $402.50 | 51.30 | - | - | 1 | - | 0.0% |
| $405.00 | 48.40 | - | - | 1 | - | 0.0% |
| $407.50 | 32.00 | - | - | - | - | 0.0% |
| $410.00 | 43.49 | - | - | 1 | - | 0.0% |
| $412.50 | 20.75 | - | - | - | - | 0.0% |
| $415.00 | 36.05 | - | - | 1 | - | 0.0% |
| $417.50 | 16.67 | - | - | 1 | - | 0.0% |
| $420.00 | 28.48 | - | - | 1 | - | 0.0% |
| $422.50 | 24.60 | - | - | 1 | - | 0.0% |
| $425.00 | 26.55 | - | - | 2 | - | 0.0% |
| $427.50 | 26.95 | - | - | 1 | - | 0.0% |
| $430.00 | 16.85 | - | - | 10 | - | 0.0% |
| $432.50 | 15.11 | - | - | 3 | - | 0.0% |
| $435.00 | 13.40 | - | - | 2 | - | 0.0% |
| $437.50 | 11.11 | - | - | 9 | - | 0.0% |
| $440.00 | 9.42 | - | - | 4 | - | 0.0% |
| $442.50 | 8.20 | - | - | 1 | - | 0.0% |
| $445.00 | 6.73 | - | - | 24 | - | 0.0% |
| $447.50 | 6.20 | - | - | 9 | - | 0.8% |
| $450.00 | 4.42 | - | - | 12 | - | 3.1% |
| $452.50 | 3.82 | - | - | 1 | - | 3.1% |
| $455.00 | 2.75 | - | - | 18 | - | 6.3% |
| $457.50 | 4.20 | - | - | 53 | - | 6.3% |
| $460.00 | 1.75 | - | - | 19 | - | 6.3% |
| $462.50 | 1.37 | - | - | 4 | - | 12.5% |
| $465.00 | 0.98 | - | - | 26 | - | 12.5% |
| $467.50 | 0.70 | - | - | 8 | - | 12.5% |
| $470.00 | 0.50 | - | - | 22 | - | 12.5% |
| $472.50 | 0.30 | - | - | 2 | - | 12.5% |
| $475.00 | 0.27 | - | - | 20 | - | 12.5% |
| $477.50 | 1.40 | - | - | 23 | - | 12.5% |
| $480.00 | 0.22 | - | - | 2 | - | 12.5% |
| $482.50 | 1.00 | - | - | 3 | - | 25.0% |
| $485.00 | 0.17 | - | - | 5 | - | 25.0% |
| $487.50 | 0.08 | - | - | 1 | - | 25.0% |
| $490.00 | 0.40 | - | - | 6 | - | 25.0% |
| $492.50 | 4.45 | - | - | - | - | 25.0% |
| $495.00 | 0.20 | - | - | 5 | - | 25.0% |
| $497.50 | 0.49 | - | - | 40 | - | 25.0% |
| $500.00 | 0.10 | - | - | 23 | - | 25.0% |
| $502.50 | 0.39 | - | - | 211 | - | 25.0% |
| $505.00 | 1.04 | - | - | 3 | - | 25.0% |
| $510.00 | 0.12 | - | - | 4 | - | 25.0% |
| $515.00 | 1.40 | - | - | - | - | 25.0% |
| $520.00 | 1.25 | - | - | 4 | - | 25.0% |
| $525.00 | 0.10 | - | - | 1 | - | 50.0% |
| $530.00 | 0.81 | - | - | - | - | 50.0% |
| $540.00 | 0.10 | - | - | - | - | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the ISRG analysis.