HUM Options Chain
Underlying $411.87Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
55 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $300.00 | 118.52 | - | - | 1 | 1 | 0.0% |
| $305.00 | 109.10 | - | - | - | - | 0.0% |
| $315.00 | 66.30 | 103.10 | 109.80 | - | 1 | 386.2% |
| $320.00 | 79.20 | - | - | - | - | 0.0% |
| $330.00 | 82.85 | - | - | 9 | 1 | 0.0% |
| $340.00 | 74.84 | - | - | - | 1 | 0.0% |
| $360.00 | 58.63 | - | - | - | 1 | 0.0% |
| $365.00 | 71.30 | - | - | 1 | - | 0.0% |
| $370.00 | 67.26 | - | - | 1 | 1 | 0.0% |
| $375.00 | 43.50 | - | - | 2 | 190 | 0.0% |
| $380.00 | 46.22 | - | - | 25 | 20 | 0.0% |
| $385.00 | 34.35 | - | - | 2 | 7 | 0.0% |
| $390.00 | 23.55 | - | - | 1 | 11 | 0.0% |
| $395.00 | 27.00 | - | - | 1 | 8 | 0.0% |
| $400.00 | 15.44 | - | - | 1 | 34 | 0.0% |
| $402.50 | 27.54 | - | - | - | 2 | 0.0% |
| $405.00 | 19.72 | - | - | 1 | 10 | 0.0% |
| $410.00 | 15.50 | - | - | 15 | 30 | 0.0% |
| $412.50 | 6.80 | - | - | 6 | 22 | 0.8% |
| $415.00 | 4.40 | - | - | 2 | 72 | 3.1% |
| $417.50 | 3.60 | - | - | 2 | 50 | 6.3% |
| $420.00 | 3.47 | - | - | 8 | 33 | 6.3% |
| $422.50 | 2.53 | - | - | 4 | 76 | 6.3% |
| $425.00 | 2.50 | - | - | 79 | 251 | 12.5% |
| $427.50 | 0.90 | - | - | 9 | 12 | 12.5% |
| $430.00 | 1.47 | - | - | 35 | 563 | 12.5% |
| $432.50 | 1.35 | - | - | 13 | 45 | 12.5% |
| $435.00 | 1.60 | - | - | 9 | 90 | 12.5% |
| $437.50 | 4.18 | - | - | 1 | 110 | 12.5% |
| $440.00 | 0.60 | - | - | 28 | 312 | 25.0% |
| $442.50 | 0.73 | - | - | 2 | 26 | 25.0% |
| $445.00 | 0.10 | - | - | 16 | 124 | 25.0% |
| $447.50 | 1.01 | - | - | 2 | 3 | 25.0% |
| $450.00 | 2.03 | - | - | 2 | 883 | 25.0% |
| $452.50 | 3.00 | - | - | 1 | 19 | 25.0% |
| $455.00 | 0.64 | - | - | 6 | 23 | 25.0% |
| $457.50 | 0.70 | - | - | 2 | 5 | 25.0% |
| $460.00 | 0.90 | - | - | 24 | 327 | 25.0% |
| $462.50 | 1.02 | - | - | - | 1 | 25.0% |
| $465.00 | 0.48 | - | - | 4 | 19 | 25.0% |
| $467.50 | 1.93 | - | - | - | 1 | 25.0% |
| $470.00 | 1.44 | - | - | 2 | 13 | 50.0% |
| $472.50 | 2.30 | - | - | - | - | 50.0% |
| $475.00 | 0.20 | - | - | 3 | 41 | 50.0% |
| $480.00 | 1.03 | - | - | 5 | 36 | 50.0% |
| $490.00 | 0.10 | - | - | 4 | 59 | 50.0% |
| $500.00 | 0.04 | - | - | 8 | 14 | 50.0% |
| $510.00 | 0.35 | - | - | 4 | 16 | 50.0% |
| $520.00 | 1.74 | - | - | 1 | - | 50.0% |
| $530.00 | 1.05 | - | 4.90 | - | 1 | 230.5% |
| $540.00 | 0.92 | - | - | 2 | 2 | 50.0% |
| $550.00 | 0.05 | - | - | - | 20 | 50.0% |
| $580.00 | 0.05 | - | - | - | 20 | 50.0% |
| $590.00 | 0.10 | - | - | - | 2 | 50.0% |
| $600.00 | 0.05 | - | - | 10 | 10 | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the HUM analysis.