HSY Options Chain
Underlying $164.51Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
17 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $150.00 | 11.25 | 13.50 | 16.20 | - | 1 | 70.8% |
| $155.00 | 15.50 | 8.20 | 11.70 | 1 | 5 | 54.6% |
| $160.00 | 6.49 | 5.10 | 7.70 | 4 | 71 | 63.4% |
| $165.00 | 3.90 | 2.60 | 3.80 | 2 | 20 | 57.7% |
| $167.50 | 2.47 | 1.60 | 3.30 | 4 | 21 | 62.6% |
| $170.00 | 1.46 | 1.10 | 2.80 | 112 | 229 | 68.2% |
| $172.50 | 1.38 | 0.80 | 2.00 | 7 | 135 | 69.8% |
| $175.00 | 0.55 | 0.40 | 1.90 | 6 | 71 | 75.3% |
| $177.50 | 0.35 | 0.35 | 1.45 | 32 | 28 | 78.8% |
| $180.00 | 0.23 | 0.15 | 0.65 | 6 | 96 | 70.7% |
| $182.50 | 0.30 | 0.05 | 1.40 | 10 | 23 | 91.5% |
| $185.00 | 0.53 | 0.05 | 0.90 | 9 | 36 | 89.8% |
| $187.50 | 0.77 | - | 2.30 | - | 2 | 122.7% |
| $190.00 | 0.12 | - | 1.80 | 13 | 54 | 122.6% |
| $195.00 | 0.25 | - | 0.65 | 1 | 6 | 110.2% |
| $200.00 | 0.05 | - | 0.05 | 1 | 31 | 85.2% |
| $215.00 | 0.22 | - | 2.15 | 1 | 1 | 201.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the HSY analysis.